Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $1.17
+0.67%
$22.28 million $1.21 million
Jun 20, 11 AM $1.17
-0.09%
$22.14 million $1.19 million
Jun 20, 10 AM $1.17
-0.90%
$22.16 million $1.17 million
Jun 20, 9 AM $1.18
+0.45%
$22.36 million $1.1 million
Jun 20, 8 AM $1.17
+4.01%
$22.26 million $979,891
Jun 20, 7 AM $1.13
+0.77%
$21.4 million $888,797
Jun 20, 6 AM $1.12
+1.34%
$21.24 million $894,283
Jun 20, 5 AM $1.1
+0.62%
$20.95 million $869,401
Jun 20, 4 AM $1.1
+0.06%
$20.83 million $902,200
Jun 20, 3 AM $1.1
-0.21%
$20.81 million $932,394
Jun 20, 2 AM $1.1
-0.19%
$20.86 million $954,721
Jun 20, 1 AM $1.1
-0.50%
$20.89 million $969,172
Jun 20, 12 AM $1.11
+0.94%
$21 million $987,481
Jun 19, 11 PM $1.09
+0.90%
$20.8 million $1.01 million
Jun 19, 10 PM $1.09
-0.36%
$20.62 million $999,732
Jun 19, 9 PM $1.09
-1.00%
$20.69 million $985,600
Jun 19, 8 PM $1.1
-0.33%
$20.9 million $976,695
Jun 19, 7 PM $1.1
+0.75%
$20.97 million $1.03 million
Jun 19, 6 PM $1.1
-0.97%
$20.82 million $1 million
Jun 19, 5 PM $1.11
+0.18%
$21.02 million $1.02 million
Jun 19, 4 PM $1.1
-0.92%
$20.98 million $1.06 million
Jun 19, 3 PM $1.11
+0.07%
$21.18 million $1.13 million
Jun 19, 2 PM $1.11
-0.89%
$21.16 million $1.25 million
Jun 19, 1 PM $1.12
+0.93%
$21.35 million $1.26 million
Jun 19, 12 PM $1.11
+0.39%
$21.16 million $1.27 million
Jun 19, 11 AM $1.11
-0.40%
$21.07 million $1.26 million
Jun 19, 10 AM $1.11
+0.27%
$21.16 million $1.26 million
Jun 19, 9 AM $1.11
-0.60%
$21.1 million $1.28 million
Jun 19, 8 AM $1.12
-0.42%
$21.23 million $1.3 million
Jun 19, 7 AM $1.12
-0.52%
$21.32 million $1.31 million
Jun 19, 6 AM $1.13
+0.73%
$21.45 million $1.36 million
Jun 19, 5 AM $1.12
+0.44%
$21.3 million $1.42 million
Jun 19, 4 AM $1.12
+0.38%
$21.2 million $1.44 million
Jun 19, 3 AM $1.11
-0.29%
$21.12 million $1.45 million
Jun 19, 2 AM $1.11
-0.71%
$21.18 million $1.44 million
Jun 19, 1 AM $1.12
-0.16%
$21.33 million $1.52 million
Jun 19, 12 AM $1.12
-1.03%
$21.37 million $1.58 million
Jun 18, 11 PM $1.14
-0.03%
$21.59 million $1.67 million
Jun 18, 10 PM $1.14
-0.19%
$21.59 million $1.68 million
Jun 18, 9 PM $1.14
-0.47%
$21.64 million $1.7 million
Jun 18, 8 PM $1.14
-0.30%
$21.74 million $1.76 million
Jun 18, 7 PM $1.15
+0.71%
$21.8 million $1.72 million
Jun 18, 6 PM $1.14
+0.08%
$21.65 million $1.84 million
Jun 18, 5 PM $1.14
-0.62%
$21.63 million $1.89 million
Jun 18, 4 PM $1.15
+0.76%
$21.77 million $1.92 million
Jun 18, 3 PM $1.14
-2.98%
$21.6 million $1.9 million
Jun 18, 2 PM $1.17
-0.87%
$22.28 million $1.88 million
Jun 18, 1 PM $1.18
-0.59%
$22.47 million $1.91 million
Jun 18, 12 PM $1.19
-0.25%
$22.61 million $1.91 million
Jun 18, 11 AM $1.19
-0.47%
$22.66 million $2.01 million