Prometeus Historical Data

PROM Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $1.99
+0.60%
$37.88 million $1.57 million
May 5, 1 AM $1.98
+0.07%
$37.65 million $1.58 million
May 5, 12 AM $1.98
+0.55%
$37.62 million $1.6 million
May 4, 11 PM $1.97
-0.75%
$37.41 million $1.67 million
May 4, 10 PM $1.98
-0.47%
$37.7 million $1.77 million
May 4, 9 PM $1.99
+0.59%
$37.88 million $1.78 million
May 4, 8 PM $1.98
-0.41%
$37.66 million $1.8 million
May 4, 7 PM $1.99
-0.46%
$37.81 million $1.77 million
May 4, 6 PM $2
-0.12%
$37.99 million $1.76 million
May 4, 5 PM $2
-0.08%
$38.03 million $1.76 million
May 4, 4 PM $2
+0.01%
$38.06 million $1.79 million
May 4, 3 PM $2
-0.15%
$38.06 million $1.68 million
May 4, 2 PM $2.01
+0.36%
$38.11 million $1.69 million
May 4, 1 PM $2
+0.25%
$37.98 million $1.63 million
May 4, 12 PM $1.99
-0.26%
$37.88 million $1.65 million
May 4, 11 AM $2
+0.04%
$37.98 million $1.66 million
May 4, 10 AM $2
-0.19%
$37.97 million $1.73 million
May 4, 9 AM $2
+0.12%
$38.04 million $1.81 million
May 4, 8 AM $2
+0.49%
$38 million $1.8 million
May 4, 7 AM $1.99
-0.27%
$37.81 million $1.78 million
May 4, 6 AM $2
-0.28%
$37.91 million $1.78 million
May 4, 5 AM $2
+0.15%
$38.02 million $1.81 million
May 4, 4 AM $2
-0.46%
$37.96 million $1.8 million
May 4, 3 AM $2.01
-0.45%
$38.14 million $1.9 million
May 4, 2 AM $2.02
+0.68%
$38.32 million $1.89 million
May 4, 1 AM $2
+0.74%
$38.06 million $1.86 million
May 4, 12 AM $1.99
-0.62%
$37.77 million $1.85 million
May 3, 11 PM $2
-0.65%
$38.01 million $1.81 million
May 3, 10 PM $2.01
+0.98%
$38.26 million $1.69 million
May 3, 9 PM $1.99
-0.55%
$37.89 million $1.68 million
May 3, 8 PM $2.01
+0.46%
$38.1 million $1.69 million
May 3, 7 PM $2
+0.17%
$37.93 million $1.68 million
May 3, 6 PM $1.99
+0.15%
$37.87 million $1.68 million
May 3, 5 PM $1.99
-0.36%
$37.81 million $1.7 million
May 3, 4 PM $2
-0.07%
$37.94 million $1.69 million
May 3, 3 PM $2
-0.21%
$37.97 million $1.64 million
May 3, 2 PM $2
-0.12%
$38.05 million $1.64 million
May 3, 1 PM $2
-0.64%
$38.09 million $1.73 million
May 3, 12 PM $2.02
-0.93%
$38.34 million $1.67 million
May 3, 11 AM $2.04
+0.27%
$38.7 million $1.66 million
May 3, 10 AM $2.03
+2.18%
$38.59 million $1.61 million
May 3, 9 AM $1.99
-0.23%
$37.77 million $1.42 million
May 3, 8 AM $1.99
-0.45%
$37.86 million $1.45 million
May 3, 7 AM $2
-0.06%
$38.02 million $1.46 million
May 3, 6 AM $2
+0.30%
$38.05 million $1.48 million
May 3, 5 AM $2
+0.50%
$37.93 million $1.45 million
May 3, 4 AM $1.99
-0.24%
$37.75 million $1.41 million
May 3, 3 AM $1.99
-0.06%
$37.84 million $1.31 million
May 3, 2 AM $1.99
-0.75%
$37.86 million $1.38 million
May 3, 1 AM $2.01
+0.19%
$38.15 million $1.37 million