Prometeus Historical Data

PROM Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $2.01
+0.19%
$38.15 million $1.37 million
May 3, 12 AM $2
-0.32%
$38.07 million $1.41 million
May 2, 11 PM $2.01
+0.32%
$38.19 million $1.39 million
May 2, 10 PM $2
-0.34%
$38.07 million $1.42 million
May 2, 9 PM $2.01
+0.50%
$38.2 million $1.43 million
May 2, 8 PM $2
-0.30%
$38.01 million $1.43 million
May 2, 7 PM $2.01
+0.56%
$38.13 million $1.49 million
May 2, 6 PM $2
-0.21%
$37.92 million $1.54 million
May 2, 5 PM $2
-0.25%
$38 million $1.58 million
May 2, 4 PM $2.01
-0.11%
$38.1 million $1.61 million
May 2, 3 PM $2.01
+0.09%
$38.15 million $1.6 million
May 2, 2 PM $2.01
-0.12%
$38.11 million $1.61 million
May 2, 1 PM $2.01
-0.10%
$38.16 million $1.56 million
May 2, 12 PM $2.01
-0.11%
$38.19 million $1.56 million
May 2, 11 AM $2.01
+0.29%
$38.24 million $1.6 million
May 2, 10 AM $2.01
+0.54%
$38.12 million $1.57 million
May 2, 9 AM $2
-0.62%
$37.94 million $1.53 million
May 2, 8 AM $2.01
+0.19%
$38.18 million $1.52 million
May 2, 7 AM $2.01
+0.03%
$38.11 million $1.54 million
May 2, 6 AM $2.01
+0.02%
$38.1 million $1.54 million
May 2, 5 AM $2
-0.25%
$38.09 million $1.57 million
May 2, 4 AM $2.01
+0.30%
$38.19 million $1.65 million
May 2, 3 AM $2
+0.35%
$38.07 million $1.7 million
May 2, 2 AM $2
-0.67%
$37.94 million $1.65 million
May 2, 1 AM $2.01
-1.03%
$38.2 million $1.71 million
May 2, 12 AM $2.03
+0.00%
$38.57 million $1.69 million
May 1, 11 PM $2.03
-1.58%
$38.58 million $1.72 million
May 1, 10 PM $2.06
-0.35%
$39.2 million $1.7 million
May 1, 9 PM $2.07
-0.90%
$39.34 million $1.7 million
May 1, 8 PM $2.09
+1.78%
$39.69 million $1.71 million
May 1, 7 PM $2.05
+0.78%
$39 million $1.66 million
May 1, 6 PM $2.04
+1.13%
$38.7 million $1.65 million
May 1, 5 PM $2.01
-0.05%
$38.24 million $1.57 million
May 1, 4 PM $2.01
+0.27%
$38.28 million $1.53 million
May 1, 3 PM $2.01
-0.22%
$38.18 million $1.6 million
May 1, 2 PM $2.01
-0.18%
$38.26 million $1.57 million
May 1, 1 PM $2.02
-0.47%
$38.33 million $1.55 million
May 1, 12 PM $2.03
+0.74%
$38.51 million $1.55 million
May 1, 11 AM $2.01
-0.56%
$38.22 million $1.54 million
May 1, 10 AM $2.02
+0.31%
$38.44 million $1.56 million
May 1, 9 AM $2.02
-0.47%
$38.32 million $1.59 million
May 1, 8 AM $2.03
-0.45%
$38.5 million $1.65 million
May 1, 7 AM $2.04
+0.85%
$38.67 million $1.68 million
May 1, 6 AM $2.02
-0.32%
$38.35 million $1.67 million
May 1, 5 AM $2.02
+0.46%
$38.47 million $1.66 million
May 1, 4 AM $2.02
-0.78%
$38.29 million $1.6 million
May 1, 3 AM $2.03
-0.43%
$38.6 million $1.55 million
May 1, 2 AM $2.04
-0.67%
$38.76 million $1.55 million
May 1, 1 AM $2.05
-0.93%
$39.03 million $1.53 million
May 1, 12 AM $2.07
+0.52%
$39.39 million $1.52 million