Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $1.19
-0.47%
$22.66 million $2.01 million
Jun 18, 10 AM $1.2
+0.52%
$22.77 million $2.03 million
Jun 18, 9 AM $1.19
-0.30%
$22.65 million $2.02 million
Jun 18, 8 AM $1.2
+0.41%
$22.72 million $2.03 million
Jun 18, 7 AM $1.19
-1.84%
$22.63 million $2.04 million
Jun 18, 6 AM $1.21
+1.77%
$23.05 million $2 million
Jun 18, 5 AM $1.19
+1.01%
$22.65 million $1.93 million
Jun 18, 4 AM $1.18
-1.65%
$22.42 million $1.89 million
Jun 18, 3 AM $1.2
-0.06%
$22.8 million $1.88 million
Jun 18, 2 AM $1.2
+1.02%
$22.81 million $1.87 million
Jun 18, 1 AM $1.19
-1.49%
$22.58 million $1.79 million
Jun 18, 12 AM $1.21
+4.42%
$22.92 million $1.73 million
Jun 17, 11 PM $1.16
-0.13%
$21.95 million $1.6 million
Jun 17, 10 PM $1.16
-0.90%
$21.98 million $1.61 million
Jun 17, 9 PM $1.17
+0.62%
$22.18 million $1.64 million
Jun 17, 8 PM $1.16
+0.57%
$22.04 million $1.58 million
Jun 17, 7 PM $1.15
-3.08%
$21.92 million $1.58 million
Jun 17, 6 PM $1.19
-0.23%
$22.62 million $1.48 million
Jun 17, 5 PM $1.19
+0.41%
$22.67 million $1.41 million
Jun 17, 4 PM $1.19
+0.40%
$22.58 million $1.34 million
Jun 17, 3 PM $1.18
+0.47%
$22.49 million $1.3 million
Jun 17, 2 PM $1.18
+0.43%
$22.39 million $1.23 million
Jun 17, 1 PM $1.17
-0.51%
$22.29 million $1.18 million
Jun 17, 12 PM $1.18
+2.49%
$22.4 million $1.17 million
Jun 17, 11 AM $1.15
-0.72%
$21.86 million $1.07 million
Jun 17, 10 AM $1.16
-0.07%
$22.02 million $1.08 million
Jun 17, 9 AM $1.16
-0.42%
$22.04 million $1.1 million
Jun 17, 8 AM $1.16
+0.75%
$22.13 million $1.08 million
Jun 17, 7 AM $1.16
+0.65%
$21.96 million $1.12 million
Jun 17, 6 AM $1.15
+0.06%
$21.82 million $1.12 million
Jun 17, 5 AM $1.15
-0.59%
$21.8 million $1.17 million
Jun 17, 4 AM $1.15
-0.03%
$21.93 million $1.16 million
Jun 17, 3 AM $1.15
+0.08%
$21.94 million $1.17 million
Jun 17, 2 AM $1.15
+0.10%
$21.92 million $1.17 million
Jun 17, 1 AM $1.15
+0.51%
$21.9 million $1.22 million
Jun 17, 12 AM $1.15
+1.01%
$21.79 million $1.21 million
Jun 16, 11 PM $1.14
-0.01%
$21.57 million $1.25 million
Jun 16, 10 PM $1.14
-0.55%
$21.57 million $1.24 million
Jun 16, 9 PM $1.14
+0.88%
$21.69 million $1.23 million
Jun 16, 8 PM $1.13
+0.66%
$21.5 million $1.25 million
Jun 16, 7 PM $1.12
-0.22%
$21.36 million $1.24 million
Jun 16, 6 PM $1.13
+0.25%
$21.41 million $1.26 million
Jun 16, 5 PM $1.12
+0.78%
$21.36 million $1.26 million
Jun 16, 4 PM $1.11
-0.58%
$21.17 million $1.27 million
Jun 16, 3 PM $1.12
+0.97%
$21.26 million $1.27 million
Jun 16, 2 PM $1.11
-1.11%
$21.06 million $1.27 million
Jun 16, 1 PM $1.12
-1.10%
$21.31 million $1.28 million
Jun 16, 12 PM $1.13
-0.10%
$21.54 million $1.3 million
Jun 16, 11 AM $1.14
-0.71%
$21.57 million $1.33 million
Jun 16, 10 AM $1.14
-1.64%
$21.72 million $1.32 million