Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $1.14
-1.64%
$21.72 million $1.32 million
Jun 16, 9 AM $1.16
-0.55%
$22.08 million $1.29 million
Jun 16, 8 AM $1.17
+2.15%
$22.16 million $1.27 million
Jun 16, 7 AM $1.14
-0.18%
$21.7 million $1.23 million
Jun 16, 6 AM $1.14
+0.16%
$21.71 million $1.22 million
Jun 16, 5 AM $1.14
+1.09%
$21.67 million $1.25 million
Jun 16, 4 AM $1.13
-2.10%
$21.47 million $1.25 million
Jun 16, 3 AM $1.15
+0.78%
$21.93 million $1.21 million
Jun 16, 2 AM $1.15
+0.51%
$21.76 million $1.2 million
Jun 16, 1 AM $1.14
-0.43%
$21.65 million $1.14 million
Jun 16, 12 AM $1.14
-1.38%
$21.74 million $1.14 million
Jun 15, 11 PM $1.16
+1.50%
$22.05 million $1.09 million
Jun 15, 10 PM $1.14
+0.31%
$21.72 million $1.09 million
Jun 15, 9 PM $1.14
+1.72%
$21.65 million $1.08 million
Jun 15, 8 PM $1.12
+0.98%
$21.29 million $1.06 million
Jun 15, 7 PM $1.11
-0.91%
$21.08 million $1.09 million
Jun 15, 6 PM $1.12
-0.57%
$21.27 million $1.05 million
Jun 15, 5 PM $1.13
+0.78%
$21.4 million $1.05 million
Jun 15, 4 PM $1.12
-0.26%
$21.23 million $1.02 million
Jun 15, 3 PM $1.12
+0.23%
$21.29 million $1.02 million
Jun 15, 2 PM $1.12
-0.67%
$21.24 million $996,599
Jun 15, 1 PM $1.13
+0.85%
$21.38 million $995,663
Jun 15, 12 PM $1.12
+2.12%
$21.21 million $974,325
Jun 15, 11 AM $1.09
+0.53%
$20.77 million $955,941
Jun 15, 10 AM $1.09
+0.43%
$20.66 million $927,986
Jun 15, 9 AM $1.08
+0.20%
$20.57 million $942,960
Jun 15, 8 AM $1.08
+0.08%
$20.53 million $948,349
Jun 15, 7 AM $1.08
+0.95%
$20.51 million $931,547
Jun 15, 6 AM $1.07
+0.40%
$20.31 million $928,429
Jun 15, 5 AM $1.06
+0.35%
$20.23 million $846,679
Jun 15, 4 AM $1.06
-0.44%
$20.16 million $853,629
Jun 15, 3 AM $1.07
-0.21%
$20.25 million $863,797
Jun 15, 2 AM $1.07
+0.05%
$20.29 million $866,306
Jun 15, 1 AM $1.07
-0.12%
$20.28 million $869,527
Jun 15, 12 AM $1.07
+0.27%
$20.31 million $864,734
Jun 14, 11 PM $1.07
+0.20%
$20.25 million $850,696
Jun 14, 10 PM $1.06
-0.84%
$20.21 million $860,062
Jun 14, 9 PM $1.07
+3.07%
$20.38 million $839,447
Jun 14, 8 PM $1.04
-0.94%
$19.78 million $814,146
Jun 14, 7 PM $1.05
+0.16%
$19.96 million $798,899
Jun 14, 6 PM $1.05
-0.23%
$19.94 million $821,942
Jun 14, 5 PM $1.05
-0.31%
$19.98 million $824,114
Jun 14, 4 PM $1.05
+0.74%
$20.04 million $830,699
Jun 14, 3 PM $1.05
+0.00%
$19.89 million $830,730
Jun 14, 2 PM $1.05
-0.99%
$19.89 million $836,600
Jun 14, 1 PM $1.06
-0.78%
$20.09 million $824,467
Jun 14, 12 PM $1.07
-0.15%
$20.25 million $836,785
Jun 14, 11 AM $1.07
-0.29%
$20.28 million $830,899
Jun 14, 10 AM $1.07
+0.20%
$20.34 million $848,737
Jun 14, 9 AM $1.07
-0.66%
$20.3 million $832,261