Prometeus Historical Data

PROM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 2.47
-2.44%
$ 46.99 million $ 9.27 million
Jan 22, 6 AM $ 2.54
+1.72%
$ 48.17 million $ 9.32 million
Jan 22, 5 AM $ 2.49
+1.05%
$ 47.36 million $ 9.76 million
Jan 22, 4 AM $ 2.47
+0.76%
$ 46.87 million $ 9.56 million
Jan 22, 3 AM $ 2.45
-1.22%
$ 46.53 million $ 11.11 million
Jan 22, 2 AM $ 2.48
-1.06%
$ 47.09 million $ 12.38 million
Jan 22, 1 AM $ 2.51
-1.26%
$ 47.6 million $ 12.98 million
Jan 22, 12 AM $ 2.54
+1.58%
$ 48.2 million $ 13.97 million
Jan 21, 11 PM $ 2.5
-0.94%
$ 47.52 million $ 13.19 million
Jan 21, 10 PM $ 2.52
-1.46%
$ 47.91 million $ 13.49 million
Jan 21, 9 PM $ 2.56
-1.91%
$ 48.62 million $ 14.97 million
Jan 21, 8 PM $ 2.61
-1.12%
$ 49.56 million $ 14.96 million
Jan 21, 7 PM $ 2.64
+1.00%
$ 50.14 million $ 15.07 million
Jan 21, 6 PM $ 2.61
+0.51%
$ 49.64 million $ 15.23 million
Jan 21, 5 PM $ 2.6
-1.14%
$ 49.39 million $ 15.5 million
Jan 21, 4 PM $ 2.63
-1.23%
$ 49.96 million $ 15.55 million
Jan 21, 3 PM $ 2.66
+2.62%
$ 50.62 million $ 15.37 million
Jan 21, 2 PM $ 2.6
+1.23%
$ 49.32 million $ 15.23 million
Jan 21, 1 PM $ 2.56
-0.13%
$ 48.67 million $ 15.45 million
Jan 21, 12 PM $ 2.57
-1.65%
$ 48.76 million $ 15.13 million
Jan 21, 11 AM $ 2.61
-1.76%
$ 49.54 million $ 15.26 million
Jan 21, 10 AM $ 2.66
+0.05%
$ 50.49 million $ 15.13 million
Jan 21, 9 AM $ 2.66
+0.35%
$ 50.33 million $ 15.32 million
Jan 21, 8 AM $ 2.65
-0.31%
$ 50.32 million $ 14.75 million
Jan 21, 7 AM $ 2.66
-0.47%
$ 50.58 million $ 15.35 million
Jan 21, 6 AM $ 2.67
-0.50%
$ 50.72 million $ 15.59 million
Jan 21, 5 AM $ 2.68
+1.72%
$ 50.98 million $ 15.72 million
Jan 21, 4 AM $ 2.64
-5.65%
$ 50.02 million $ 15.59 million
Jan 21, 3 AM $ 2.8
+7.27%
$ 53.48 million $ 14.73 million
Jan 21, 2 AM $ 2.61
+1.70%
$ 49.55 million $ 13.02 million
Jan 21, 1 AM $ 2.56
+2.73%
$ 48.72 million $ 13.75 million
Jan 21, 12 AM $ 2.5
+1.76%
$ 47.43 million $ 14.58 million
Jan 20, 11 PM $ 2.45
-1.13%
$ 46.64 million $ 15.41 million
Jan 20, 10 PM $ 2.48
+4.22%
$ 47.04 million $ 15.24 million
Jan 20, 9 PM $ 2.38
-1.93%
$ 45.28 million $ 14.85 million
Jan 20, 8 PM $ 2.43
+1.08%
$ 46.13 million $ 15.04 million
Jan 20, 7 PM $ 2.4
-2.11%
$ 45.64 million $ 15.05 million
Jan 20, 6 PM $ 2.45
-1.59%
$ 46.62 million $ 15.3 million
Jan 20, 5 PM $ 2.49
-0.98%
$ 47.37 million $ 15.58 million
Jan 20, 4 PM $ 2.52
-1.16%
$ 47.99 million $ 15.95 million
Jan 20, 3 PM $ 2.55
-0.89%
$ 48.37 million $ 16.77 million
Jan 20, 2 PM $ 2.57
+0.73%
$ 48.81 million $ 18.28 million
Jan 20, 1 PM $ 2.55
+0.06%
$ 48.49 million $ 18.14 million
Jan 20, 12 PM $ 2.55
-2.64%
$ 48.46 million $ 18.13 million
Jan 20, 11 AM $ 2.62
-0.15%
$ 49.77 million $ 18.43 million
Jan 20, 10 AM $ 2.62
-0.74%
$ 50.03 million $ 18.37 million
Jan 20, 9 AM $ 2.64
-1.00%
$ 50.22 million $ 18.18 million
Jan 20, 8 AM $ 2.67
+0.33%
$ 50.73 million $ 18.05 million
Jan 20, 7 AM $ 2.66
+1.18%
$ 50.56 million $ 17.28 million
Jan 20, 6 AM $ 2.63
+1.98%
$ 49.95 million $ 16.9 million