Prometeus Historical Data

PROM Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $2.07
+0.52%
$39.39 million $1.52 million
Apr 30, 11 PM $2.06
+0.47%
$39.19 million $1.52 million
Apr 30, 10 PM $2.05
+0.23%
$39.01 million $1.56 million
Apr 30, 9 PM $2.05
+0.63%
$38.92 million $1.58 million
Apr 30, 8 PM $2.04
-0.31%
$38.68 million $1.56 million
Apr 30, 7 PM $2.04
-0.69%
$38.8 million $1.53 million
Apr 30, 6 PM $2.06
-0.20%
$39.07 million $1.55 million
Apr 30, 5 PM $2.06
-0.70%
$39.15 million $1.66 million
Apr 30, 4 PM $2.07
+1.20%
$39.42 million $1.71 million
Apr 30, 3 PM $2.05
-0.11%
$38.96 million $1.67 million
Apr 30, 2 PM $2.05
-0.01%
$39 million $1.73 million
Apr 30, 1 PM $2.05
-0.81%
$39 million $1.82 million
Apr 30, 12 PM $2.07
+0.15%
$39.32 million $1.92 million
Apr 30, 11 AM $2.07
-0.07%
$39.26 million $1.94 million
Apr 30, 10 AM $2.07
-0.92%
$39.29 million $2 million
Apr 30, 9 AM $2.09
+0.90%
$39.65 million $2.05 million
Apr 30, 8 AM $2.07
-0.09%
$39.25 million $2.03 million
Apr 30, 7 AM $2.07
-0.83%
$39.29 million $2 million
Apr 30, 6 AM $2.09
+0.86%
$39.62 million $2.05 million
Apr 30, 5 AM $2.07
+0.35%
$39.28 million $2.08 million
Apr 30, 4 AM $2.06
+0.28%
$39.14 million $2.14 million
Apr 30, 3 AM $2.05
-1.46%
$39.03 million $2.13 million
Apr 30, 2 AM $2.08
+1.05%
$39.61 million $2.12 million
Apr 30, 1 AM $2.06
+0.01%
$39.19 million $2.17 million
Apr 30, 12 AM $2.06
-0.47%
$39.19 million $2.21 million
Apr 29, 11 PM $2.07
+1.50%
$39.37 million $2.27 million
Apr 29, 10 PM $2.04
-0.40%
$38.81 million $2.33 million
Apr 29, 9 PM $2.05
-0.48%
$38.96 million $2.4 million
Apr 29, 8 PM $2.06
-0.20%
$39.15 million $2.55 million
Apr 29, 7 PM $2.07
-0.26%
$39.24 million $2.65 million
Apr 29, 6 PM $2.07
-0.25%
$39.34 million $2.71 million
Apr 29, 5 PM $2.08
-0.25%
$39.44 million $2.7 million
Apr 29, 4 PM $2.08
+0.56%
$39.55 million $2.83 million
Apr 29, 3 PM $2.07
-1.23%
$39.33 million $3.1 million
Apr 29, 2 PM $2.1
+0.94%
$39.82 million $3.19 million
Apr 29, 1 PM $2.08
+0.35%
$39.45 million $3.23 million
Apr 29, 12 PM $2.07
-0.21%
$39.31 million $3.38 million
Apr 29, 11 AM $2.07
-0.74%
$39.4 million $3.4 million
Apr 29, 10 AM $2.09
-0.57%
$39.7 million $3.4 million
Apr 29, 9 AM $2.1
-0.42%
$39.92 million $3.37 million
Apr 29, 8 AM $2.11
+0.90%
$40.09 million $3.47 million
Apr 29, 7 AM $2.09
-0.28%
$39.72 million $3.54 million
Apr 29, 6 AM $2.1
-1.59%
$39.83 million $3.65 million
Apr 29, 5 AM $2.13
+0.16%
$40.47 million $3.68 million
Apr 29, 4 AM $2.13
+0.73%
$40.4 million $3.7 million
Apr 29, 3 AM $2.11
-1.04%
$40.11 million $3.74 million
Apr 29, 2 AM $2.13
+1.11%
$40.53 million $3.9 million
Apr 29, 1 AM $2.11
-0.62%
$40.05 million $3.89 million
Apr 29, 12 AM $2.12
-1.36%
$40.3 million $3.91 million
Apr 28, 11 PM $2.15
+0.81%
$40.82 million $4.01 million