Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $1.07
-0.66%
$20.3 million $832,261
Jun 14, 8 AM $1.08
+0.13%
$20.43 million $849,311
Jun 14, 7 AM $1.07
-0.15%
$20.41 million $849,393
Jun 14, 6 AM $1.08
+0.57%
$20.44 million $852,062
Jun 14, 5 AM $1.07
+0.87%
$20.32 million $840,461
Jun 14, 4 AM $1.06
-0.73%
$20.14 million $833,140
Jun 14, 3 AM $1.07
+0.44%
$20.29 million $857,708
Jun 14, 2 AM $1.06
-0.80%
$20.2 million $851,130
Jun 14, 1 AM $1.07
+0.42%
$20.37 million $868,262
Jun 14, 12 AM $1.07
-0.22%
$20.28 million $917,057
Jun 13, 11 PM $1.07
-0.50%
$20.32 million $928,288
Jun 13, 10 PM $1.08
+0.82%
$20.43 million $917,925
Jun 13, 9 PM $1.07
+0.06%
$20.26 million $910,002
Jun 13, 8 PM $1.07
-0.43%
$20.25 million $911,366
Jun 13, 7 PM $1.07
+0.84%
$20.34 million $890,485
Jun 13, 6 PM $1.06
-0.72%
$20.17 million $899,303
Jun 13, 5 PM $1.07
-0.28%
$20.31 million $900,254
Jun 13, 4 PM $1.07
+0.00%
$20.37 million $903,154
Jun 13, 3 PM $1.07
+0.14%
$20.37 million $908,610
Jun 13, 2 PM $1.07
-0.33%
$20.34 million $1 million
Jun 13, 1 PM $1.07
-1.78%
$20.41 million $1.01 million
Jun 13, 12 PM $1.09
+0.22%
$20.78 million $1 million
Jun 13, 11 AM $1.09
+0.45%
$20.73 million $1.03 million
Jun 13, 10 AM $1.09
-0.14%
$20.64 million $1.05 million
Jun 13, 9 AM $1.09
-0.48%
$20.68 million $1.07 million
Jun 13, 8 AM $1.09
+0.56%
$20.78 million $1.08 million
Jun 13, 7 AM $1.09
+0.37%
$20.66 million $1.07 million
Jun 13, 6 AM $1.08
+1.58%
$20.59 million $1.1 million
Jun 13, 5 AM $1.07
-0.22%
$20.27 million $1.11 million
Jun 13, 4 AM $1.07
-0.74%
$20.31 million $1.11 million
Jun 13, 3 AM $1.08
+0.09%
$20.47 million $1.11 million
Jun 13, 2 AM $1.08
-1.49%
$20.45 million $1.17 million
Jun 13, 1 AM $1.09
+1.00%
$20.76 million $1.19 million
Jun 13, 12 AM $1.08
+0.95%
$20.55 million $1.2 million
Jun 12, 11 PM $1.07
+0.33%
$20.36 million $1.21 million
Jun 12, 10 PM $1.07
-0.74%
$20.29 million $1.23 million
Jun 12, 9 PM $1.08
+0.22%
$20.44 million $1.26 million
Jun 12, 8 PM $1.07
+0.25%
$20.4 million $1.32 million
Jun 12, 7 PM $1.07
-0.37%
$20.35 million $1.41 million
Jun 12, 6 PM $1.07
-1.47%
$20.42 million $1.64 million
Jun 12, 5 PM $1.09
-0.49%
$20.73 million $1.69 million
Jun 12, 4 PM $1.1
+0.95%
$20.83 million $1.76 million
Jun 12, 3 PM $1.09
+0.01%
$20.63 million $1.84 million
Jun 12, 2 PM $1.09
+0.86%
$20.63 million $1.89 million
Jun 12, 1 PM $1.08
-0.89%
$20.45 million $1.95 million
Jun 12, 12 PM $1.09
+1.19%
$20.63 million $1.99 million
Jun 12, 11 AM $1.07
-1.33%
$20.39 million $1.98 million
Jun 12, 10 AM $1.09
-1.40%
$20.67 million $2.04 million
Jun 12, 9 AM $1.1
+0.08%
$20.94 million $2.06 million
Jun 12, 8 AM $1.1
+0.40%
$20.9 million $2.08 million