Prometeus Historical Data

PROM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 9.25
+0.50%
$ 175.73 million $ 4.23 million
Dec 2, 10 AM $ 9.2
+0.55%
$ 174.73 million $ 4.24 million
Dec 2, 9 AM $ 9.14
+0.32%
$ 173.74 million $ 4.27 million
Dec 2, 8 AM $ 9.12
-1.58%
$ 173.19 million $ 4.27 million
Dec 2, 7 AM $ 9.26
+0.00%
$ 175.98 million $ 4.26 million
Dec 2, 6 AM $ 9.26
-0.20%
$ 175.97 million $ 4.25 million
Dec 2, 5 AM $ 9.28
+0.53%
$ 176.32 million $ 4.28 million
Dec 2, 4 AM $ 9.23
-0.05%
$ 175.36 million $ 4.3 million
Dec 2, 3 AM $ 9.24
+0.07%
$ 175.49 million $ 4.33 million
Dec 2, 2 AM $ 9.23
+0.24%
$ 175.36 million $ 4.32 million
Dec 2, 1 AM $ 9.21
-0.16%
$ 174.94 million $ 4.23 million
Dec 2, 12 AM $ 9.22
+0.22%
$ 175.22 million $ 4.25 million
Dec 1, 11 PM $ 9.2
+0.20%
$ 174.83 million $ 4.32 million
Dec 1, 10 PM $ 9.18
+0.22%
$ 174.49 million $ 4.31 million
Dec 1, 9 PM $ 9.16
+0.42%
$ 174.12 million $ 4.29 million
Dec 1, 8 PM $ 9.12
-0.25%
$ 173.37 million $ 4.29 million
Dec 1, 7 PM $ 9.15
+1.26%
$ 173.8 million $ 4.31 million
Dec 1, 6 PM $ 9.03
-0.58%
$ 171.12 million $ 4.44 million
Dec 1, 5 PM $ 9.09
-0.34%
$ 172.66 million $ 4.27 million
Dec 1, 4 PM $ 9.12
-0.29%
$ 173.24 million $ 4.29 million
Dec 1, 3 PM $ 9.14
-0.53%
$ 173.74 million $ 4.38 million
Dec 1, 2 PM $ 9.19
+0.16%
$ 174.82 million $ 4.44 million
Dec 1, 1 PM $ 9.18
+0.46%
$ 174.43 million $ 4.51 million
Dec 1, 12 PM $ 9.14
+0.55%
$ 173.62 million $ 4.49 million
Dec 1, 11 AM $ 9.09
-0.71%
$ 172.67 million $ 4.48 million
Dec 1, 10 AM $ 9.15
-0.29%
$ 173.91 million $ 4.46 million
Dec 1, 9 AM $ 9.18
-0.14%
$ 174.39 million $ 4.42 million
Dec 1, 8 AM $ 9.19
+0.64%
$ 174.6 million $ 4.41 million
Dec 1, 7 AM $ 9.13
-0.19%
$ 173.43 million $ 4.43 million
Dec 1, 6 AM $ 9.15
+0.38%
$ 173.81 million $ 4.41 million
Dec 1, 5 AM $ 9.11
-0.54%
$ 173.14 million $ 4.45 million
Dec 1, 4 AM $ 9.16
-0.39%
$ 174.08 million $ 4.41 million
Dec 1, 3 AM $ 9.2
+0.38%
$ 174.75 million $ 4.37 million
Dec 1, 2 AM $ 9.16
-0.88%
$ 174.08 million $ 4.34 million
Dec 1, 1 AM $ 9.24
+0.38%
$ 175.63 million $ 4.33 million
Dec 1, 12 AM $ 9.21
-0.54%
$ 174.13 million $ 4.47 million
Nov 30, 11 PM $ 9.26
-0.39%
$ 175.87 million $ 4.22 million
Nov 30, 10 PM $ 9.29
-0.02%
$ 176.46 million $ 4.22 million
Nov 30, 9 PM $ 9.29
+0.99%
$ 176.59 million $ 4.22 million
Nov 30, 8 PM $ 9.2
-1.63%
$ 174.72 million $ 4.21 million
Nov 30, 7 PM $ 9.36
-1.00%
$ 177.75 million $ 4.17 million
Nov 30, 6 PM $ 9.45
+0.69%
$ 179.54 million $ 4.18 million
Nov 30, 5 PM $ 9.38
-0.06%
$ 178.31 million $ 4.17 million
Nov 30, 4 PM $ 9.39
+1.05%
$ 178.41 million $ 4.14 million
Nov 30, 3 PM $ 9.29
+1.67%
$ 176.54 million $ 4.06 million
Nov 30, 2 PM $ 9.14
+1.82%
$ 173.72 million $ 3.99 million
Nov 30, 1 PM $ 8.98
+0.06%
$ 170.62 million $ 3.92 million
Nov 30, 12 PM $ 8.97
+0.11%
$ 170.51 million $ 3.93 million
Nov 30, 11 AM $ 8.96
+0.23%
$ 170.32 million $ 3.95 million
Nov 30, 10 AM $ 8.94
+0.67%
$ 169.93 million $ 3.97 million