Prometeus Historical Data

PROM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $2.15
+0.81%
$40.82 million $4.01 million
Apr 28, 10 PM $2.13
+2.51%
$40.49 million $3.98 million
Apr 28, 9 PM $2.08
-1.26%
$39.46 million $4.04 million
Apr 28, 8 PM $2.1
-0.38%
$39.97 million $4.1 million
Apr 28, 7 PM $2.11
-0.67%
$40.12 million $4.13 million
Apr 28, 6 PM $2.13
+1.00%
$40.4 million $4.38 million
Apr 28, 5 PM $2.1
+0.45%
$39.99 million $4.68 million
Apr 28, 4 PM $2.1
-1.37%
$39.81 million $4.72 million
Apr 28, 3 PM $2.12
-0.89%
$40.36 million $4.56 million
Apr 28, 2 PM $2.14
-0.21%
$40.72 million $4.58 million
Apr 28, 1 PM $2.15
-3.20%
$40.81 million $4.62 million
Apr 28, 12 PM $2.22
+0.48%
$42.16 million $4.64 million
Apr 28, 11 AM $2.21
-1.44%
$41.96 million $4.83 million
Apr 28, 10 AM $2.24
+0.01%
$42.57 million $4.89 million
Apr 28, 9 AM $2.24
-0.62%
$42.54 million $5.1 million
Apr 28, 8 AM $2.25
+0.41%
$42.81 million $5.2 million
Apr 28, 7 AM $2.24
-0.13%
$42.63 million $5.54 million
Apr 28, 6 AM $2.25
-0.02%
$42.69 million $5.8 million
Apr 28, 5 AM $2.25
-0.37%
$42.7 million $6.48 million
Apr 28, 4 AM $2.26
+0.12%
$42.86 million $8.75 million
Apr 28, 3 AM $2.25
-0.71%
$42.79 million $9.2 million
Apr 28, 2 AM $2.27
-0.66%
$43.1 million $9.24 million
Apr 28, 1 AM $2.28
+0.17%
$43.39 million $9.47 million
Apr 28, 12 AM $2.28
-0.58%
$43.33 million $9.87 million
Apr 27, 11 PM $2.29
-1.57%
$43.58 million $10.64 million
Apr 27, 10 PM $2.33
-0.64%
$44.28 million $11.15 million
Apr 27, 9 PM $2.35
-3.40%
$44.56 million $11.35 million
Apr 27, 8 PM $2.43
+0.73%
$46.12 million $11.65 million
Apr 27, 7 PM $2.41
-0.88%
$45.79 million $11.57 million
Apr 27, 6 PM $2.43
+2.54%
$46.19 million $11.22 million
Apr 27, 5 PM $2.37
+2.00%
$45.05 million $10.79 million
Apr 27, 4 PM $2.32
+0.15%
$44.17 million $10.62 million
Apr 27, 3 PM $2.32
+1.76%
$44.11 million $10.57 million
Apr 27, 2 PM $2.28
-0.75%
$43.34 million $10.42 million
Apr 27, 1 PM $2.3
-1.11%
$43.68 million $10.47 million
Apr 27, 12 PM $2.32
+2.23%
$44.17 million $10.42 million
Apr 27, 11 AM $2.27
+0.46%
$43.21 million $10.28 million
Apr 27, 10 AM $2.26
+1.51%
$43.01 million $10.29 million
Apr 27, 9 AM $2.23
-0.25%
$42.37 million $10.35 million
Apr 27, 8 AM $2.24
-0.11%
$42.47 million $10.23 million
Apr 27, 7 AM $2.24
-2.22%
$42.55 million $9.9 million
Apr 27, 6 AM $2.29
-2.11%
$43.58 million $9.54 million
Apr 27, 5 AM $2.34
-4.49%
$44.52 million $8.85 million
Apr 27, 4 AM $2.45
+2.90%
$46.62 million $6.53 million
Apr 27, 3 AM $2.38
+1.66%
$45.3 million $6.06 million
Apr 27, 2 AM $2.35
-1.55%
$44.64 million $5.93 million
Apr 27, 1 AM $2.39
+3.32%
$45.34 million $5.79 million
Apr 27, 12 AM $2.31
-2.07%
$43.87 million $5.31 million
Apr 26, 11 PM $2.36
+2.60%
$44.79 million $4.41 million
Apr 26, 10 PM $2.3
+1.95%
$43.66 million $3.86 million