Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $9.19
+0.17%
$174.05 million $4.03 million
Nov 18, 2025 $9.21
-0.37%
$174.34 million $3.72 million
Nov 17, 2025 $9.24
+0.92%
$175.61 million $4.25 million
Nov 16, 2025 $9.13
-0.57%
$174 million $5.44 million
Nov 15, 2025 $9.19
-1.35%
$174.5 million $3.93 million
Nov 14, 2025 $9.35
-1.43%
$176.96 million $4.56 million
Nov 13, 2025 $9.53
-0.82%
$180.18 million $4.71 million
Nov 12, 2025 $9.61
-4.49%
$182.42 million $7.84 million
Nov 11, 2025 $10.06
+12.12%
$191.05 million $5.8 million
Nov 10, 2025 $8.97
-0.75%
$170.39 million $4.75 million
Nov 9, 2025 $9.04
+2.52%
$171.66 million $4.57 million
Nov 8, 2025 $8.81
-3.85%
$167.46 million $5.39 million
Nov 7, 2025 $9.17
-11.79%
$174.25 million $6.15 million
Nov 6, 2025 $10.4
+1.44%
$197.54 million $3.04 million
Nov 5, 2025 $10.25
-3.50%
$194.74 million $2.58 million
Nov 4, 2025 $10.62
+0.10%
$201.84 million $4.71 million
Nov 3, 2025 $10.61
-2.50%
$201.65 million $3.35 million
Nov 2, 2025 $10.89
+3.30%
$206.92 million $2.38 million
Nov 1, 2025 $10.54
-1.45%
$200.22 million $2.74 million
Oct 31, 2025 $10.6
+2.37%
$203.1 million $2.92 million
Oct 30, 2025 $10.36
+2.07%
$196.7 million $5.65 million
Oct 29, 2025 $10.15
+3.50%
$193.05 million $3.88 million
Oct 28, 2025 $9.8
+1.20%
$186.29 million $3.44 million
Oct 27, 2025 $9.68
+2.54%
$184.01 million $2.69 million
Oct 26, 2025 $9.44
+0.71%
$179.46 million $1.72 million
Oct 25, 2025 $9.38
-0.97%
$178.16 million $3.65 million
Oct 24, 2025 $9.47
-3.28%
$179.9 million $4.78 million
Oct 23, 2025 $9.78
+0.30%
$185.92 million $9.7 million
Oct 22, 2025 $9.85
+0.70%
$185.15 million $5.1 million
Oct 21, 2025 $9.73
+0.45%
$185.8 million $6.17 million
Oct 20, 2025 $9.68
-0.68%
$183.85 million $4.31 million
Oct 19, 2025 $9.76
-2.23%
$185.2 million $4.19 million
Oct 18, 2025 $9.92
+0.95%
$189.74 million $4.88 million
Oct 17, 2025 $9.85
-2.05%
$186.68 million $5.47 million
Oct 16, 2025 $10.06
-0.80%
$191.14 million $5.74 million
Oct 15, 2025 $10.14
-2.11%
$192.65 million $6.62 million
Oct 14, 2025 $10.36
-1.25%
$196.81 million $11.02 million
Oct 13, 2025 $10.49
-2.34%
$199.33 million $3.7 million
Oct 12, 2025 $10.74
+7.11%
$204.06 million $3.65 million
Oct 11, 2025 $10.03
+8.12%
$190.49 million $8.97 million
Oct 10, 2025 $9.27
-9.56%
$176.1 million $4.18 million
Oct 9, 2025 $10.25
+1.56%
$194.86 million $6.51 million
Oct 8, 2025 $10.1
-1.25%
$191.8 million $6.53 million
Oct 7, 2025 $10.22
+1.74%
$194.23 million $5.48 million
Oct 6, 2025 $10.05
+0.11%
$190.89 million $5.06 million
Oct 5, 2025 $10.04
-0.71%
$190.75 million $4.74 million
Oct 4, 2025 $10.11
+1.66%
$192.11 million $4.74 million
Oct 3, 2025 $9.93
+1.18%
$188.89 million $3.76 million
Oct 2, 2025 $9.82
+1.62%
$186.55 million $4.22 million
Oct 1, 2025 $9.66
-1.63%
$183.56 million $4.26 million