Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 4.9
-7.11%
$ 93.1 million $ 3.69 million
Jun 21, 2025 $ 5.27
-0.22%
$ 100.21 million $ 2.96 million
Jun 20, 2025 $ 5.29
-0.87%
$ 100.44 million $ 3.28 million
Jun 19, 2025 $ 5.33
+1.03%
$ 101.31 million $ 3.12 million
Jun 18, 2025 $ 5.28
-1.79%
$ 100.28 million $ 3.65 million
Jun 17, 2025 $ 5.37
+0.75%
$ 102.11 million $ 3.61 million
Jun 16, 2025 $ 5.33
-1.18%
$ 101.35 million $ 3.69 million
Jun 15, 2025 $ 5.4
+0.43%
$ 102.56 million $ 3.12 million
Jun 14, 2025 $ 5.37
-0.80%
$ 102.12 million $ 3.16 million
Jun 13, 2025 $ 5.42
+1.59%
$ 102.94 million $ 3.74 million
Jun 12, 2025 $ 5.33
-0.65%
$ 101.34 million $ 3.07 million
Jun 11, 2025 $ 5.37
-3.08%
$ 102 million $ 3.64 million
Jun 10, 2025 $ 5.54
+2.56%
$ 105.24 million $ 3.89 million
Jun 9, 2025 $ 5.4
+0.76%
$ 102.61 million $ 3.25 million
Jun 8, 2025 $ 5.36
+0.64%
$ 101.84 million $ 2.86 million
Jun 7, 2025 $ 5.33
-1.26%
$ 101.19 million $ 3.04 million
Jun 6, 2025 $ 5.39
+0.53%
$ 102.47 million $ 2.76 million
Jun 5, 2025 $ 5.36
+0.07%
$ 101.84 million $ 3.66 million
Jun 4, 2025 $ 5.36
+0.34%
$ 101.77 million $ 3.13 million
Jun 3, 2025 $ 5.34
-4.25%
$ 101.43 million $ 3.24 million
Jun 2, 2025 $ 5.58
+3.67%
$ 105.93 million $ 3.94 million
Jun 1, 2025 $ 5.38
-0.56%
$ 102.18 million $ 2.96 million
May 31, 2025 $ 5.41
+1.09%
$ 102.75 million $ 3.87 million
May 30, 2025 $ 5.35
+0.51%
$ 101.68 million $ 10.08 million
May 29, 2025 $ 5.32
-1.48%
$ 101.16 million $ 3.41 million
May 28, 2025 $ 5.4
-1.59%
$ 102.69 million $ 2.37 million
May 27, 2025 $ 5.49
-1.07%
$ 104.34 million $ 2.95 million
May 26, 2025 $ 5.55
+4.37%
$ 105.48 million $ 3.06 million
May 25, 2025 $ 5.32
+0.18%
$ 101.06 million $ 3.26 million
May 24, 2025 $ 5.31
-1.87%
$ 100.88 million $ 3.24 million
May 23, 2025 $ 5.41
-2.87%
$ 102.8 million $ 8.24 million
May 22, 2025 $ 5.57
+1.71%
$ 105.83 million $ 3.68 million
May 21, 2025 $ 5.48
-2.45%
$ 104.05 million $ 3.08 million
May 20, 2025 $ 5.61
+3.58%
$ 106.65 million $ 2.97 million
May 19, 2025 $ 5.42
-1.70%
$ 102.96 million $ 2.96 million
May 18, 2025 $ 5.51
+0.09%
$ 104.74 million $ 3.01 million
May 17, 2025 $ 5.51
+0.17%
$ 104.65 million $ 2.94 million
May 16, 2025 $ 5.5
-0.04%
$ 104.48 million $ 2.54 million
May 15, 2025 $ 5.5
-0.07%
$ 104.51 million $ 4.56 million
May 14, 2025 $ 5.5
+0.17%
$ 104.58 million $ 3.67 million
May 13, 2025 $ 5.5
-1.94%
$ 104.42 million $ 3.93 million
May 12, 2025 $ 5.6
+1.72%
$ 106.48 million $ 5.37 million
May 11, 2025 $ 5.51
-2.30%
$ 104.68 million $ 5.03 million
May 10, 2025 $ 5.64
+0.21%
$ 107.15 million $ 3.54 million
May 9, 2025 $ 5.63
+0.35%
$ 106.93 million $ 3.34 million
May 8, 2025 $ 5.61
+1.33%
$ 106.56 million $ 3.87 million
May 7, 2025 $ 5.53
+1.19%
$ 105.14 million $ 3.15 million
May 6, 2025 $ 5.47
-0.15%
$ 103.91 million $ 3.78 million
May 5, 2025 $ 5.48
-2.39%
$ 104.06 million $ 3.08 million
May 4, 2025 $ 5.61
-0.70%
$ 106.62 million $ 2.74 million