Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1.03
+0.10%
$ 19.64 million $ 1.12 million
Apr 6, 1 AM $ 1.03
-0.18%
$ 19.61 million $ 1.12 million
Apr 6, 12 AM $ 1.03
+0.04%
$ 19.65 million $ 1.13 million
Apr 5, 11 PM $ 1.03
-0.18%
$ 19.64 million $ 1.11 million
Apr 5, 10 PM $ 1.04
+0.05%
$ 19.67 million $ 1.06 million
Apr 5, 9 PM $ 1.04
-0.99%
$ 19.67 million $ 1.04 million
Apr 5, 8 PM $ 1.05
+0.37%
$ 19.86 million $ 1.04 million
Apr 5, 7 PM $ 1.04
+0.36%
$ 19.79 million $ 976,556
Apr 5, 6 PM $ 1.04
+0.31%
$ 19.72 million $ 947,402
Apr 5, 5 PM $ 1.03
+0.40%
$ 19.66 million $ 936,081
Apr 5, 4 PM $ 1.03
-0.29%
$ 19.58 million $ 924,244
Apr 5, 3 PM $ 1.03
+0.65%
$ 19.64 million $ 946,098
Apr 5, 2 PM $ 1.03
+0.44%
$ 19.51 million $ 928,962
Apr 5, 1 PM $ 1.02
+0.77%
$ 19.42 million $ 1 million
Apr 5, 12 PM $ 1.01
-0.88%
$ 19.28 million $ 1.03 million
Apr 5, 11 AM $ 1.02
-0.46%
$ 19.45 million $ 991,618
Apr 5, 10 AM $ 1.03
-0.26%
$ 19.54 million $ 993,394
Apr 5, 9 AM $ 1.03
+1.02%
$ 19.6 million $ 984,431
Apr 5, 8 AM $ 1.02
+1.59%
$ 19.4 million $ 902,834
Apr 5, 7 AM $ 1
+0.36%
$ 19.09 million $ 894,232
Apr 5, 6 AM $ 1
+0.09%
$ 19.03 million $ 887,351
Apr 5, 5 AM $ 1
-0.28%
$ 19.01 million $ 877,284
Apr 5, 4 AM $ 1
+0.11%
$ 19.06 million $ 870,592
Apr 5, 3 AM $ 1
-0.12%
$ 19.04 million $ 863,333
Apr 5, 2 AM $ 1
+0.21%
$ 19.07 million $ 852,554
Apr 5, 1 AM $ 1
-0.35%
$ 19.03 million $ 850,075
Apr 5, 12 AM $ 1
-0.38%
$ 19.09 million $ 846,605
Apr 4, 11 PM $ 1.01
+0.40%
$ 19.16 million $ 875,972
Apr 4, 10 PM $ 1
-0.05%
$ 19.09 million $ 1.04 million
Apr 4, 9 PM $ 1.01
-0.21%
$ 19.1 million $ 1.1 million
Apr 4, 8 PM $ 1.01
+0.02%
$ 19.14 million $ 1.11 million
Apr 4, 7 PM $ 1.01
+0.22%
$ 19.13 million $ 1.11 million
Apr 4, 6 PM $ 1
-0.49%
$ 19.09 million $ 1.1 million
Apr 4, 5 PM $ 1.01
+0.31%
$ 19.19 million $ 1.11 million
Apr 4, 4 PM $ 1.01
-0.26%
$ 19.13 million $ 1.11 million
Apr 4, 3 PM $ 1.01
+0.14%
$ 19.18 million $ 1.14 million
Apr 4, 2 PM $ 1.01
-0.47%
$ 19.15 million $ 1.16 million
Apr 4, 1 PM $ 1.01
-1.05%
$ 19.24 million $ 1.07 million
Apr 4, 12 PM $ 1.02
-0.29%
$ 19.44 million $ 1.05 million
Apr 4, 11 AM $ 1.03
+0.06%
$ 19.5 million $ 1.07 million
Apr 4, 10 AM $ 1.03
+0.21%
$ 19.49 million $ 1.08 million
Apr 4, 9 AM $ 1.02
+0.16%
$ 19.45 million $ 1.09 million
Apr 4, 8 AM $ 1.02
-0.23%
$ 19.42 million $ 1.11 million
Apr 4, 7 AM $ 1.02
-0.06%
$ 19.47 million $ 1.1 million
Apr 4, 6 AM $ 1.03
-0.24%
$ 19.48 million $ 1.11 million
Apr 4, 5 AM $ 1.03
-0.14%
$ 19.53 million $ 1.12 million
Apr 4, 4 AM $ 1.03
-0.08%
$ 19.55 million $ 1.14 million
Apr 4, 3 AM $ 1.03
+0.65%
$ 19.57 million $ 1.16 million
Apr 4, 2 AM $ 1.02
-0.35%
$ 19.44 million $ 1.27 million
Apr 4, 1 AM $ 1.03
-0.25%
$ 19.51 million $ 1.29 million