Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 1.11
+1.08%
$ 21.17 million $ 1.71 million
May 26, 8 AM $ 1.1
-1.12%
$ 20.95 million $ 1.79 million
May 26, 7 AM $ 1.12
-0.33%
$ 21.19 million $ 1.83 million
May 26, 6 AM $ 1.12
-0.57%
$ 21.26 million $ 1.83 million
May 26, 5 AM $ 1.13
+0.97%
$ 21.38 million $ 1.84 million
May 26, 4 AM $ 1.11
+1.37%
$ 21.17 million $ 1.84 million
May 26, 3 AM $ 1.1
+0.30%
$ 20.88 million $ 1.82 million
May 26, 2 AM $ 1.1
+0.35%
$ 20.82 million $ 1.82 million
May 26, 1 AM $ 1.09
-0.20%
$ 20.75 million $ 1.75 million
May 26, 12 AM $ 1.09
-0.51%
$ 20.79 million $ 1.73 million
May 25, 11 PM $ 1.1
+0.74%
$ 20.9 million $ 1.74 million
May 25, 10 PM $ 1.09
-1.87%
$ 20.76 million $ 1.66 million
May 25, 9 PM $ 1.11
-0.07%
$ 21.16 million $ 1.63 million
May 25, 8 PM $ 1.11
-0.35%
$ 21.17 million $ 1.65 million
May 25, 7 PM $ 1.12
-0.39%
$ 21.25 million $ 1.66 million
May 25, 6 PM $ 1.12
+0.20%
$ 21.33 million $ 1.66 million
May 25, 5 PM $ 1.12
+0.05%
$ 21.29 million $ 1.6 million
May 25, 4 PM $ 1.12
-0.04%
$ 21.28 million $ 1.55 million
May 25, 3 PM $ 1.12
-0.67%
$ 21.29 million $ 1.52 million
May 25, 2 PM $ 1.13
-0.15%
$ 21.43 million $ 1.43 million
May 25, 1 PM $ 1.13
+0.54%
$ 21.46 million $ 1.49 million
May 25, 12 PM $ 1.12
+0.30%
$ 21.34 million $ 1.5 million
May 25, 11 AM $ 1.12
-0.45%
$ 21.28 million $ 1.5 million
May 25, 10 AM $ 1.13
-0.77%
$ 21.38 million $ 1.52 million
May 25, 9 AM $ 1.13
-1.00%
$ 21.54 million $ 1.52 million
May 25, 8 AM $ 1.15
+1.24%
$ 21.76 million $ 1.46 million
May 25, 7 AM $ 1.13
+1.13%
$ 21.5 million $ 1.42 million
May 25, 6 AM $ 1.12
+0.16%
$ 21.25 million $ 1.59 million
May 25, 5 AM $ 1.12
+0.77%
$ 21.22 million $ 1.58 million
May 25, 4 AM $ 1.11
+0.49%
$ 21.06 million $ 1.58 million
May 25, 3 AM $ 1.1
-0.14%
$ 20.96 million $ 1.62 million
May 25, 2 AM $ 1.1
-0.21%
$ 20.98 million $ 1.64 million
May 25, 1 AM $ 1.11
+0.14%
$ 21.03 million $ 1.64 million
May 25, 12 AM $ 1.11
+0.00%
$ 21 million $ 1.66 million
May 24, 11 PM $ 1.11
+0.65%
$ 21 million $ 1.65 million
May 24, 10 PM $ 1.1
+0.24%
$ 20.86 million $ 1.69 million
May 24, 9 PM $ 1.1
-1.23%
$ 20.81 million $ 1.69 million
May 24, 8 PM $ 1.11
-0.25%
$ 21.07 million $ 1.77 million
May 24, 7 PM $ 1.11
+0.47%
$ 21.12 million $ 1.75 million
May 24, 6 PM $ 1.11
-0.70%
$ 21.02 million $ 1.74 million
May 24, 5 PM $ 1.11
+0.90%
$ 21.17 million $ 1.76 million
May 24, 4 PM $ 1.1
+0.93%
$ 20.98 million $ 1.77 million
May 24, 3 PM $ 1.09
-0.55%
$ 20.79 million $ 1.77 million
May 24, 2 PM $ 1.1
-0.18%
$ 20.9 million $ 1.8 million
May 24, 1 PM $ 1.1
-0.97%
$ 20.94 million $ 1.74 million
May 24, 12 PM $ 1.11
-0.72%
$ 21.14 million $ 1.83 million
May 24, 11 AM $ 1.12
+0.30%
$ 21.3 million $ 1.92 million
May 24, 10 AM $ 1.12
+0.48%
$ 21.23 million $ 1.93 million
May 24, 9 AM $ 1.11
-0.36%
$ 21.13 million $ 1.95 million
May 24, 8 AM $ 1.12
-0.28%
$ 21.21 million $ 2.03 million