Prometeus Historical Data

PROM Page 7
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 1.3
-0.76%
$ 24.64 million $ 1.01 million
Jul 14, 7 PM $ 1.31
+0.04%
$ 24.83 million $ 978,165
Jul 14, 6 PM $ 1.31
-0.24%
$ 24.81 million $ 945,643
Jul 14, 5 PM $ 1.31
+0.81%
$ 24.87 million $ 947,249
Jul 14, 4 PM $ 1.3
+0.23%
$ 24.67 million $ 938,450
Jul 14, 3 PM $ 1.3
+0.49%
$ 24.61 million $ 978,561
Jul 14, 2 PM $ 1.29
+0.77%
$ 24.5 million $ 959,793
Jul 14, 1 PM $ 1.28
+0.32%
$ 24.31 million $ 988,503
Jul 14, 12 PM $ 1.28
+1.28%
$ 24.23 million $ 995,708
Jul 14, 11 AM $ 1.26
-0.38%
$ 23.92 million $ 1.08 million
Jul 14, 10 AM $ 1.26
-0.12%
$ 24.01 million $ 1.14 million
Jul 14, 9 AM $ 1.27
+0.74%
$ 24.04 million $ 1.16 million
Jul 14, 8 AM $ 1.26
+0.93%
$ 23.87 million $ 1.21 million
Jul 14, 7 AM $ 1.24
+0.14%
$ 23.65 million $ 1.24 million
Jul 14, 6 AM $ 1.24
-0.24%
$ 23.61 million $ 1.37 million
Jul 14, 5 AM $ 1.25
+0.16%
$ 23.67 million $ 1.38 million
Jul 14, 4 AM $ 1.24
+0.46%
$ 23.63 million $ 1.4 million
Jul 14, 3 AM $ 1.24
-0.11%
$ 23.52 million $ 1.44 million
Jul 14, 2 AM $ 1.24
+0.85%
$ 23.55 million $ 1.44 million
Jul 14, 1 AM $ 1.23
-1.14%
$ 23.34 million $ 1.46 million
Jul 14, 12 AM $ 1.24
+0.00%
$ 23.61 million $ 1.44 million
Jul 13, 11 PM $ 1.24
+1.12%
$ 23.61 million $ 1.41 million
Jul 13, 10 PM $ 1.23
+0.32%
$ 23.35 million $ 1.46 million
Jul 13, 9 PM $ 1.23
-0.44%
$ 23.28 million $ 1.51 million
Jul 13, 8 PM $ 1.23
-0.14%
$ 23.38 million $ 1.55 million
Jul 13, 7 PM $ 1.23
-0.70%
$ 23.41 million $ 1.56 million
Jul 13, 6 PM $ 1.24
+0.86%
$ 23.58 million $ 1.56 million
Jul 13, 5 PM $ 1.23
-1.09%
$ 23.38 million $ 1.59 million
Jul 13, 4 PM $ 1.24
-1.16%
$ 23.63 million $ 1.62 million
Jul 13, 3 PM $ 1.26
+1.01%
$ 23.91 million $ 1.56 million
Jul 13, 2 PM $ 1.25
+0.26%
$ 23.67 million $ 1.54 million
Jul 13, 1 PM $ 1.24
+1.53%
$ 23.61 million $ 1.51 million
Jul 13, 12 PM $ 1.22
-3.28%
$ 23.26 million $ 1.5 million
Jul 13, 11 AM $ 1.27
-2.00%
$ 24.04 million $ 1.39 million
Jul 13, 10 AM $ 1.29
-2.75%
$ 24.54 million $ 1.35 million
Jul 13, 9 AM $ 1.33
-0.51%
$ 25.23 million $ 1.33 million
Jul 13, 8 AM $ 1.33
+0.97%
$ 25.36 million $ 1.35 million
Jul 13, 7 AM $ 1.32
-0.24%
$ 25.11 million $ 1.3 million
Jul 13, 6 AM $ 1.32
+0.92%
$ 25.17 million $ 1.18 million
Jul 13, 5 AM $ 1.31
-0.07%
$ 24.94 million $ 1.21 million
Jul 13, 4 AM $ 1.31
+0.74%
$ 24.96 million $ 1.2 million
Jul 13, 3 AM $ 1.3
-0.23%
$ 24.78 million $ 1.17 million
Jul 13, 2 AM $ 1.31
-1.76%
$ 24.84 million $ 1.17 million
Jul 13, 1 AM $ 1.33
-0.35%
$ 25.29 million $ 1.17 million
Jul 13, 12 AM $ 1.34
-0.26%
$ 25.38 million $ 1.17 million
Jul 12, 11 PM $ 1.34
-0.35%
$ 25.45 million $ 1.18 million
Jul 12, 10 PM $ 1.34
+1.19%
$ 25.54 million $ 1.12 million
Jul 12, 9 PM $ 1.33
+0.41%
$ 25.24 million $ 1.07 million
Jul 12, 8 PM $ 1.32
-0.33%
$ 25.14 million $ 1.04 million
Jul 12, 7 PM $ 1.33
+0.43%
$ 25.22 million $ 1.05 million