Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $4.79
-0.86%
$95.76 million $38.49 million
Sep 2, 4 PM $4.83
-4.10%
$96.58 million $37.3 million
Sep 2, 3 PM $5.04
+13.55%
$100.71 million $32.24 million
Sep 2, 2 PM $4.43
-1.52%
$88.69 million $27.43 million
Sep 2, 1 PM $4.5
-0.79%
$90.07 million $27.37 million
Sep 2, 12 PM $4.54
-1.08%
$90.78 million $27.38 million
Sep 2, 11 AM $4.59
-3.50%
$91.78 million $26.36 million
Sep 2, 10 AM $4.76
-1.27%
$95.11 million $24.55 million
Sep 2, 9 AM $4.82
+2.48%
$96.33 million $24.04 million
Sep 2, 8 AM $4.7
-1.24%
$93.99 million $23.79 million
Sep 2, 7 AM $4.76
-0.25%
$95.17 million $24.56 million
Sep 2, 6 AM $4.77
-2.75%
$95.4 million $25.41 million
Sep 2, 5 AM $4.9
-1.22%
$98.1 million $25.91 million
Sep 2, 4 AM $4.97
-0.69%
$99.31 million $27.07 million
Sep 2, 3 AM $5
+2.54%
$100.01 million $29 million
Sep 2, 2 AM $4.88
-1.41%
$97.53 million $28.4 million
Sep 2, 1 AM $4.95
+4.75%
$98.92 million $28.58 million
Sep 2, 12 AM $4.72
-1.26%
$94.45 million $28.63 million
Sep 1, 11 PM $4.78
-0.33%
$95.66 million $29.6 million
Sep 1, 10 PM $4.8
-1.08%
$95.98 million $29.48 million
Sep 1, 9 PM $4.85
-3.63%
$97.02 million $29.23 million
Sep 1, 8 PM $5.03
-0.15%
$100.68 million $29.15 million
Sep 1, 7 PM $5.04
+1.97%
$100.83 million $29.34 million
Sep 1, 6 PM $4.94
-3.53%
$98.88 million $28.37 million
Sep 1, 5 PM $5.12
+0.21%
$102.5 million $29.25 million
Sep 1, 4 PM $5.11
-0.87%
$102.27 million $29.61 million
Sep 1, 3 PM $5.16
-0.29%
$103.17 million $28.73 million
Sep 1, 2 PM $5.17
-3.39%
$103.47 million $30.67 million
Sep 1, 1 PM $5.36
-0.61%
$107.1 million $33.3 million
Sep 1, 12 PM $5.39
-1.03%
$107.76 million $38.92 million
Sep 1, 11 AM $5.44
+0.69%
$108.88 million $51.56 million
Sep 1, 10 AM $5.41
-0.13%
$108.13 million $56.44 million
Sep 1, 9 AM $5.41
-1.32%
$108.28 million $59.73 million
Sep 1, 8 AM $5.49
+1.58%
$109.72 million $60.33 million
Sep 1, 7 AM $5.4
+0.28%
$108.01 million $60.04 million
Sep 1, 6 AM $5.39
-1.73%
$107.75 million $59.83 million
Sep 1, 5 AM $5.48
+0.53%
$109.65 million $63.05 million
Sep 1, 4 AM $5.45
+3.09%
$109.08 million $63.1 million
Sep 1, 3 AM $5.29
-2.98%
$105.8 million $60.49 million
Sep 1, 2 AM $5.45
-0.81%
$109.06 million $61.78 million
Sep 1, 1 AM $5.5
+3.28%
$109.98 million $62.58 million
Sep 1, 12 AM $5.32
-1.97%
$106.49 million $60.96 million
Aug 31, 11 PM $5.43
-1.37%
$108.63 million $64.11 million
Aug 31, 10 PM $5.51
-1.33%
$110.13 million $65.4 million
Aug 31, 9 PM $5.58
-1.18%
$111.62 million $66.58 million
Aug 31, 8 PM $5.65
+1.12%
$112.94 million $67.91 million
Aug 31, 7 PM $5.59
-0.98%
$111.78 million $67.84 million
Aug 31, 6 PM $5.64
+3.60%
$112.89 million $68.34 million
Aug 31, 5 PM $5.45
-2.98%
$108.96 million $66.73 million
Aug 31, 4 PM $5.62
+0.99%
$112.3 million $67.78 million