Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1.67
+0.39%
$ 31.77 million $ 5.96 million
10:03 AM $ 1.67
-0.02%
$ 31.77 million $ 5.96 million
10:02 AM $ 1.67
-0.27%
$ 31.77 million $ 5.96 million
10:01 AM $ 1.67
+0.13%
$ 31.77 million $ 5.97 million
10:00 AM $ 1.67
-0.07%
$ 31.77 million $ 5.96 million
9:59 AM $ 1.67
-0.04%
$ 31.72 million $ 5.97 million
9:58 AM $ 1.67
-0.14%
$ 31.72 million $ 5.97 million
9:57 AM $ 1.67
-0.02%
$ 31.72 million $ 5.97 million
9:56 AM $ 1.67
+0.03%
$ 31.72 million $ 5.97 million
9:55 AM $ 1.67
+0.08%
$ 31.72 million $ 5.97 million
9:54 AM $ 1.67
-0.32%
$ 31.75 million $ 5.97 million
9:53 AM $ 1.68
-0.05%
$ 31.75 million $ 5.99 million
9:52 AM $ 1.68
-0.03%
$ 31.75 million $ 5.99 million
9:51 AM $ 1.68
-0.17%
$ 31.75 million $ 5.99 million
9:50 AM $ 1.68
-0.07%
$ 31.75 million $ 5.99 million
9:49 AM $ 1.68
-0.01%
$ 31.96 million $ 5.99 million
9:48 AM $ 1.68
+0.00%
$ 31.96 million $ 5.99 million
9:47 AM $ 1.68
-0.14%
$ 31.96 million $ 5.99 million
9:46 AM $ 1.68
-0.03%
$ 31.96 million $ 5.99 million
9:45 AM $ 1.69
+0.20%
$ 31.96 million $ 5.99 million
9:44 AM $ 1.68
-0.02%
$ 31.96 million $ 5.98 million
9:43 AM $ 1.68
-0.21%
$ 31.96 million $ 5.98 million
9:42 AM $ 1.69
-0.27%
$ 31.96 million $ 5.97 million
9:41 AM $ 1.69
+0.05%
$ 31.96 million $ 5.97 million
9:40 AM $ 1.69
+0.25%
$ 31.96 million $ 5.97 million
9:39 AM $ 1.69
+0.13%
$ 32.02 million $ 5.97 million
9:38 AM $ 1.68
-0.03%
$ 32.02 million $ 5.96 million
9:37 AM $ 1.68
-0.06%
$ 32.02 million $ 5.96 million
9:36 AM $ 1.69
+0.18%
$ 32.02 million $ 5.96 million
9:35 AM $ 1.68
+0.00%
$ 32.02 million $ 5.96 million
9:34 AM $ 1.68
+0.20%
$ 31.97 million $ 5.96 million
9:33 AM $ 1.68
+0.07%
$ 31.97 million $ 5.95 million
9:32 AM $ 1.68
+0.05%
$ 31.97 million $ 5.95 million
9:31 AM $ 1.68
-0.21%
$ 31.97 million $ 5.95 million
9:30 AM $ 1.68
+0.05%
$ 31.97 million $ 5.95 million
9:29 AM $ 1.68
+0.19%
$ 31.92 million $ 5.96 million
9:28 AM $ 1.68
+0.20%
$ 31.92 million $ 5.95 million
9:27 AM $ 1.67
+0.03%
$ 31.92 million $ 5.95 million
9:26 AM $ 1.67
+0.17%
$ 31.92 million $ 5.96 million
9:25 AM $ 1.67
+0.02%
$ 31.92 million $ 5.96 million
9:24 AM $ 1.67
+0.08%
$ 31.71 million $ 5.95 million
9:23 AM $ 1.67
+0.12%
$ 31.71 million $ 5.95 million
9:22 AM $ 1.67
-0.07%
$ 31.71 million $ 5.95 million
9:21 AM $ 1.67
+0.06%
$ 31.71 million $ 5.96 million
9:20 AM $ 1.67
-0.32%
$ 31.71 million $ 5.96 million
9:19 AM $ 1.67
-0.06%
$ 31.74 million $ 5.95 million
9:18 AM $ 1.67
+0.06%
$ 31.74 million $ 5.96 million
9:17 AM $ 1.67
-0.48%
$ 31.74 million $ 5.96 million
9:16 AM $ 1.68
+0.15%
$ 31.74 million $ 5.96 million
9:15 AM $ 1.68
-0.03%
$ 31.74 million $ 5.96 million