Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 1.15
-1.17%
$ -- $ 5.91 million
Aug 17 $ 1.16
-0.42%
$ -- $ 5.45 million
Aug 10 $ 1.17
+0.70%
$ -- $ 4.64 million
Aug 3 $ 1.16
+0.19%
$ -- $ 3.44 million
Jul 27 $ 1.16
-16.17%
$ -- $ 4.28 million
Jul 20 $ 1.38
-1.62%
$ -- $ 6.37 million
Jul 13 $ 1.4
-2.11%
$ -- $ 11.27 million
Jul 6 $ 1.43
+39.07%
$ -- $ 9.24 million
Jun 29 $ 1.03
+1.55%
$ -- $ 6.1 million
Jun 22 $ 1.02
-0.40%
$ -- $ 6.18 million
Jun 15 $ 1.02
+6.97%
$ -- $ 7.08 million
Jun 8 $ 0.953
+2.76%
$ -- $ 5.31 million
Jun 1 $ 0.927
-0.92%
$ -- $ 4.3 million
May 25 $ 0.936
+1.44%
$ -- $ 3.85 million
May 18 $ 0.923
+23.01%
$ -- $ 4.06 million
May 11 $ 0.75
+4.99%
$ -- $ 4.03 million
May 4 $ 0.715
+2.37%
$ -- $ 3.11 million
Apr 27 $ 0.698
+63.53%
$ -- $ 1.72 million
Apr 20 $ 0.427
+2.17%
$ -- $ 2.02 million
Apr 13 $ 0.418
-5.05%
$ -- $ 2.23 million
Apr 6 $ 0.441
-10.47%
$ -- $ 2.13 million
Mar 30 $ 0.492
-0.93%
$ -- $ 2.68 million
Mar 23 $ 0.497
-7.42%
$ -- $ 2.72 million
Mar 16 $ 0.537
+10.69%
$ -- $ 2.6 million
Mar 9 $ 0.485
-33.53%
$ -- $ 4.25 million
Mar 2 $ 0.73
+3.83%
$ -- $ 3.2 million
Feb 24 $ 0.704
-25.14%
$ -- $ 2.24 million
Feb 17 $ 0.939
-0.04%
$ -- $ 2.86 million
Feb 10 $ 0.941
-13.08%
$ -- $ 7.58 million
Feb 3 $ 1.08
-0.04%
$ -- $ 4.02 million
Jan 27 $ 1.08
-12.56%
$ -- $ 6.65 million
Jan 20 $ 1.24
+237.72%
$ -- $ 5.37 million
Jan 13 $ 0.366
-9.27%
$ -- $ 2.15 million
Jan 6 $ 0.404
+53.13%
$ -- $ 1.93 million
Dec 30 $ 0.264
-0.75%
$ -- $ 2.55 million
Dec 23 $ 0.266
-11.25%
$ -- $ 2.36 million
Dec 16 $ 0.299
-0.90%
$ -- $ 2.76 million
Dec 9 $ 0.302
-8.47%
$ -- $ 3.01 million
Dec 2 $ 0.331
+57.36%
$ -- $ 1.99 million
Nov 25 $ 0.21
+16.40%
$ -- $ 541,150
Nov 18 $ 0.181
+37.40%
$ -- $ 410,255
Nov 11 $ 0.131
+8.67%
$ -- $ 380,257
Nov 4 $ 0.121
-16.02%
$ -- $ 441,837
Oct 28 $ 0.144
+5.37%
$ -- $ 497,567
Oct 21 $ 0.137
-2.70%
$ -- $ 2.1 million
Oct 14 $ 0.14
-19.92%
$ -- $ 3.68 million
Oct 7 $ 0.174
-0.34%
$ -- $ 3 million
Sep 30 $ 0.175
-26.38%
$ -- $ 3.47 million
Sep 23 $ 0.239
-15.77%
$ -- $ 8.62 million
Sep 16 $ 0.286
+27.42%
$ -- $ 8.03 million