Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $2.82
-2.25%
$-- $9.97 million
Nov 30 $2.71
+26.50%
$-- $7.93 million
Nov 23 $2.14
+0.75%
$-- $7.56 million
Nov 16 $2.12
+29.29%
$-- $4.6 million
Nov 9 $1.64
-4.86%
$-- $1.93 million
Nov 2 $1.73
-9.69%
$-- $1.8 million
Oct 26 $1.91
-32.05%
$-- $2.74 million
Oct 19 $2.81
-0.68%
$-- $6.76 million
Oct 12 $2.83
-2.83%
$-- $9.07 million
Oct 5 $2.92
-6.54%
$-- $7.98 million
Sep 28 $3.12
-0.52%
$-- $9.94 million
Sep 21 $3.14
+47.83%
$-- $10.15 million
Sep 14 $2.12
+4.10%
$-- $8.85 million
Sep 7 $2.04
+47.48%
$-- $5.87 million
Aug 31 $1.38
+20.42%
$-- $4.08 million
Aug 24 $1.15
-1.17%
$-- $5.91 million
Aug 17 $1.16
-0.42%
$-- $5.45 million
Aug 10 $1.17
+0.70%
$-- $4.64 million
Aug 3 $1.16
+0.19%
$-- $3.44 million
Jul 27 $1.16
-16.17%
$-- $4.28 million
Jul 20 $1.38
-1.62%
$-- $6.37 million
Jul 13 $1.4
-2.11%
$-- $11.27 million
Jul 6 $1.43
+39.07%
$-- $9.24 million
Jun 29 $1.03
+1.55%
$-- $6.1 million
Jun 22 $1.02
-0.40%
$-- $6.18 million
Jun 15 $1.02
+6.97%
$-- $7.08 million
Jun 8 $0.953
+2.76%
$-- $5.31 million
Jun 1 $0.927
-0.92%
$-- $4.3 million
May 25 $0.936
+1.44%
$-- $3.85 million
May 18 $0.923
+23.01%
$-- $4.06 million
May 11 $0.75
+4.99%
$-- $4.03 million
May 4 $0.715
+2.37%
$-- $3.11 million
Apr 27 $0.698
+63.53%
$-- $1.72 million
Apr 20 $0.427
+2.17%
$-- $2.02 million
Apr 13 $0.418
-5.05%
$-- $2.23 million
Apr 6 $0.441
-10.47%
$-- $2.13 million
Mar 30 $0.492
-0.93%
$-- $2.68 million
Mar 23 $0.497
-7.42%
$-- $2.72 million
Mar 16 $0.537
+10.69%
$-- $2.6 million
Mar 9 $0.485
-33.53%
$-- $4.25 million
Mar 2 $0.73
+3.83%
$-- $3.2 million
Feb 24 $0.704
-25.14%
$-- $2.24 million
Feb 17 $0.939
-0.04%
$-- $2.86 million
Feb 10 $0.941
-13.08%
$-- $7.58 million
Feb 3 $1.08
-0.04%
$-- $4.02 million
Jan 27 $1.08
-12.56%
$-- $6.65 million
Jan 20 $1.24
+237.72%
$-- $5.37 million
Jan 13 $0.366
-9.27%
$-- $2.15 million
Jan 6 $0.404
+53.13%
$-- $1.93 million
Dec 30 $0.264
-0.75%
$-- $2.55 million