Prometeus Historical Data

PROM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 8.94
+0.67%
$ 169.93 million $ 3.97 million
Nov 30, 9 AM $ 8.88
+0.68%
$ 168.81 million $ 3.97 million
Nov 30, 8 AM $ 8.83
-1.35%
$ 167.7 million $ 3.96 million
Nov 30, 7 AM $ 8.95
-0.51%
$ 169.99 million $ 3.9 million
Nov 30, 6 AM $ 8.99
+0.19%
$ 170.86 million $ 3.84 million
Nov 30, 5 AM $ 8.98
-0.22%
$ 170.53 million $ 4.02 million
Nov 30, 4 AM $ 8.99
-0.32%
$ 170.9 million $ 4.03 million
Nov 30, 3 AM $ 9.02
-0.19%
$ 171.45 million $ 4.1 million
Nov 30, 2 AM $ 9.04
+0.38%
$ 171.8 million $ 4.1 million
Nov 30, 1 AM $ 9.01
+0.35%
$ 171.13 million $ 4.1 million
Nov 30, 12 AM $ 8.98
-0.80%
$ 170.54 million $ 4.11 million
Nov 29, 11 PM $ 9.05
+0.14%
$ 171.92 million $ 4.13 million
Nov 29, 10 PM $ 9.04
+0.25%
$ 171.68 million $ 4.14 million
Nov 29, 9 PM $ 9.01
-0.19%
$ 171.24 million $ 4.15 million
Nov 29, 8 PM $ 9.03
+0.36%
$ 171.57 million $ 4.16 million
Nov 29, 7 PM $ 9
-0.04%
$ 170.94 million $ 4.18 million
Nov 29, 6 PM $ 9
+0.55%
$ 171.01 million $ 4.2 million
Nov 29, 5 PM $ 8.95
+0.09%
$ 170.08 million $ 4.19 million
Nov 29, 4 PM $ 8.94
-0.21%
$ 169.92 million $ 4.23 million
Nov 29, 3 PM $ 8.96
-0.82%
$ 170.27 million $ 4.09 million
Nov 29, 2 PM $ 9.04
-0.03%
$ 171.68 million $ 4.12 million
Nov 29, 1 PM $ 9.04
-0.36%
$ 171.8 million $ 4.15 million
Nov 29, 12 PM $ 9.07
+0.70%
$ 172.31 million $ 4.15 million
Nov 29, 11 AM $ 9.01
-0.48%
$ 171.14 million $ 4.14 million
Nov 29, 10 AM $ 9.05
-0.10%
$ 171.97 million $ 4.14 million
Nov 29, 9 AM $ 9.06
+0.08%
$ 172.12 million $ 4.02 million
Nov 29, 8 AM $ 9.05
-0.29%
$ 171.98 million $ 4.02 million
Nov 29, 7 AM $ 9.08
+0.29%
$ 172.53 million $ 4.02 million
Nov 29, 6 AM $ 9.05
-0.53%
$ 171.96 million $ 4.05 million
Nov 29, 5 AM $ 9.1
-0.19%
$ 172.88 million $ 4.23 million
Nov 29, 4 AM $ 9.12
-0.34%
$ 173.19 million $ 4.34 million
Nov 29, 3 AM $ 9.15
-0.12%
$ 173.79 million $ 4.42 million
Nov 29, 2 AM $ 9.16
-0.11%
$ 174.01 million $ 4.49 million
Nov 29, 1 AM $ 9.17
-0.18%
$ 174.21 million $ 4.47 million
Nov 29, 12 AM $ 9.19
+0.18%
$ 174.57 million $ 4.49 million
Nov 28, 11 PM $ 9.17
-0.27%
$ 174.27 million $ 4.45 million
Nov 28, 10 PM $ 9.2
-0.03%
$ 174.74 million $ 4.42 million
Nov 28, 9 PM $ 9.2
-0.44%
$ 174.8 million $ 4.38 million
Nov 28, 8 PM $ 9.24
+0.26%
$ 175.57 million $ 4.35 million
Nov 28, 7 PM $ 9.21
-0.49%
$ 175.08 million $ 4.3 million
Nov 28, 6 PM $ 9.26
-0.88%
$ 175.88 million $ 4.25 million
Nov 28, 5 PM $ 9.34
+0.32%
$ 177.4 million $ 4.22 million
Nov 28, 4 PM $ 9.31
-0.13%
$ 176.92 million $ 4.17 million
Nov 28, 3 PM $ 9.32
-0.55%
$ 177.15 million $ 4.12 million
Nov 28, 2 PM $ 9.38
+0.02%
$ 178.13 million $ 4.06 million
Nov 28, 1 PM $ 9.37
+0.21%
$ 178.09 million $ 4.01 million
Nov 28, 12 PM $ 9.35
+0.84%
$ 177.72 million $ 4.02 million
Nov 28, 11 AM $ 9.28
+0.36%
$ 176.31 million $ 3.98 million
Nov 28, 10 AM $ 9.24
-1.03%
$ 175.6 million $ 3.99 million
Nov 28, 9 AM $ 9.34
+0.53%
$ 177.44 million $ 4.22 million