Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $1.1
+0.40%
$20.9 million $2.08 million
Jun 12, 7 AM $1.1
+2.24%
$20.82 million $2.27 million
Jun 12, 6 AM $1.07
-0.39%
$20.36 million $2.35 million
Jun 12, 5 AM $1.08
-0.54%
$20.44 million $2.61 million
Jun 12, 4 AM $1.08
+0.42%
$20.56 million $2.73 million
Jun 12, 3 AM $1.08
-0.72%
$20.47 million $2.94 million
Jun 12, 2 AM $1.09
+0.02%
$20.62 million $3.42 million
Jun 12, 1 AM $1.08
-0.13%
$20.61 million $3.4 million
Jun 12, 12 AM $1.09
+0.38%
$20.64 million $3.42 million
Jun 11, 11 PM $1.08
-0.21%
$20.56 million $3.42 million
Jun 11, 10 PM $1.08
-1.01%
$20.61 million $3.4 million
Jun 11, 9 PM $1.1
-0.40%
$20.82 million $3.43 million
Jun 11, 8 PM $1.1
-0.20%
$20.91 million $3.44 million
Jun 11, 7 PM $1.1
-0.46%
$20.96 million $3.37 million
Jun 11, 6 PM $1.11
+0.24%
$21.06 million $3.13 million
Jun 11, 5 PM $1.1
+1.96%
$20.98 million $3.08 million
Jun 11, 4 PM $1.08
-2.48%
$20.57 million $3.01 million
Jun 11, 3 PM $1.11
-2.47%
$21.1 million $2.94 million
Jun 11, 2 PM $1.14
+1.42%
$21.63 million $2.81 million
Jun 11, 1 PM $1.12
-0.41%
$21.33 million $2.75 million
Jun 11, 12 PM $1.13
+0.90%
$21.42 million $2.72 million
Jun 11, 11 AM $1.12
-0.97%
$21.24 million $2.73 million
Jun 11, 10 AM $1.13
+1.21%
$21.45 million $2.67 million
Jun 11, 9 AM $1.12
+1.32%
$21.19 million $2.63 million
Jun 11, 8 AM $1.1
+3.22%
$20.91 million $2.6 million
Jun 11, 7 AM $1.07
-2.64%
$20.26 million $2.39 million
Jun 11, 6 AM $1.1
-3.47%
$20.83 million $2.3 million
Jun 11, 5 AM $1.14
+1.55%
$21.57 million $2.06 million
Jun 11, 4 AM $1.12
+1.72%
$21.24 million $1.92 million
Jun 11, 3 AM $1.1
+2.92%
$20.88 million $1.68 million
Jun 11, 2 AM $1.07
+0.80%
$20.29 million $1.14 million
Jun 11, 1 AM $1.06
+1.74%
$20.13 million $1.14 million
Jun 11, 12 AM $1.04
-0.31%
$19.78 million $1.06 million
Jun 10, 11 PM $1.04
+0.54%
$19.85 million $1.08 million
Jun 10, 10 PM $1.04
+2.06%
$19.74 million $1.1 million
Jun 10, 9 PM $1.02
-0.10%
$19.34 million $1.05 million
Jun 10, 8 PM $1.02
-1.01%
$19.36 million $994,998
Jun 10, 7 PM $1.03
+0.24%
$19.56 million $974,721
Jun 10, 6 PM $1.03
+1.28%
$19.51 million $960,387
Jun 10, 5 PM $1.01
-0.65%
$19.27 million $959,019
Jun 10, 4 PM $1.02
-1.08%
$19.4 million $963,213
Jun 10, 3 PM $1.03
+0.30%
$19.6 million $1.09 million
Jun 10, 2 PM $1.03
-0.14%
$19.54 million $1.14 million
Jun 10, 1 PM $1.03
+1.81%
$19.57 million $1.15 million
Jun 10, 12 PM $1.01
+2.09%
$19.22 million $1.22 million
Jun 10, 11 AM $0.991
-0.92%
$18.83 million $1.19 million
Jun 10, 10 AM $1
+0.30%
$19.01 million $1.15 million
Jun 10, 9 AM $0.997
+0.30%
$18.95 million $1.17 million
Jun 10, 8 AM $0.994
-0.77%
$18.89 million $1.16 million
Jun 10, 7 AM $1
+0.33%
$19.04 million $1.15 million