Prometeus Historical Data

PROM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $2.3
+1.95%
$43.66 million $3.86 million
Apr 26, 9 PM $2.25
+3.42%
$42.79 million $3.62 million
Apr 26, 8 PM $2.18
+1.31%
$41.38 million $3.2 million
Apr 26, 7 PM $2.15
+0.08%
$40.87 million $3.18 million
Apr 26, 6 PM $2.15
+0.42%
$40.83 million $3.21 million
Apr 26, 5 PM $2.14
-0.41%
$40.67 million $3.22 million
Apr 26, 4 PM $2.15
+0.43%
$40.83 million $3.24 million
Apr 26, 3 PM $2.14
+0.00%
$40.66 million $3.27 million
Apr 26, 2 PM $2.14
+0.01%
$40.66 million $3.4 million
Apr 26, 1 PM $2.14
+0.58%
$40.66 million $3.26 million
Apr 26, 12 PM $2.13
-0.83%
$40.43 million $3.13 million
Apr 26, 11 AM $2.15
+0.76%
$40.78 million $3.16 million
Apr 26, 10 AM $2.13
+1.39%
$40.45 million $3.22 million
Apr 26, 9 AM $2.1
+2.61%
$39.9 million $2.93 million
Apr 26, 8 AM $2.05
+1.71%
$38.88 million $2.91 million
Apr 26, 7 AM $2.01
-0.13%
$38.22 million $2.85 million
Apr 26, 6 AM $2.01
+0.07%
$38.28 million $2.85 million
Apr 26, 5 AM $2.01
-0.27%
$38.25 million $2.88 million
Apr 26, 4 AM $2.02
-1.63%
$38.35 million $2.89 million
Apr 26, 3 AM $2.05
-0.86%
$38.99 million $2.95 million
Apr 26, 2 AM $2.07
+2.83%
$39.33 million $3.1 million
Apr 26, 1 AM $2.01
+0.74%
$38.25 million $3.2 million
Apr 26, 12 AM $2
-0.82%
$37.97 million $3.43 million
Apr 25, 11 PM $2.01
-0.98%
$38.28 million $3.44 million
Apr 25, 10 PM $2.03
+1.60%
$38.66 million $3.44 million
Apr 25, 9 PM $2
-0.22%
$38.05 million $3.4 million
Apr 25, 8 PM $2.01
-0.02%
$38.16 million $3.5 million
Apr 25, 7 PM $2.01
-0.80%
$38.18 million $3.54 million
Apr 25, 6 PM $2.03
-0.91%
$38.49 million $3.67 million
Apr 25, 5 PM $2.04
-0.84%
$38.84 million $3.76 million
Apr 25, 4 PM $2.06
+2.69%
$39.19 million $4.24 million
Apr 25, 3 PM $2.01
+0.22%
$38.16 million $4.38 million
Apr 25, 2 PM $2
-0.01%
$38.07 million $4.31 million
Apr 25, 1 PM $2
-0.27%
$38.08 million $4.32 million
Apr 25, 12 PM $2.01
+0.26%
$38.19 million $4.53 million
Apr 25, 11 AM $2
-2.31%
$38.08 million $4.44 million
Apr 25, 10 AM $2.05
-0.52%
$38.98 million $4.38 million
Apr 25, 9 AM $2.06
+0.33%
$39.19 million $4.35 million
Apr 25, 8 AM $2.06
+0.46%
$39.05 million $4.36 million
Apr 25, 7 AM $2.05
-0.10%
$38.87 million $4.46 million
Apr 25, 6 AM $2.05
+0.02%
$38.92 million $4.49 million
Apr 25, 5 AM $2.05
-0.03%
$38.91 million $4.53 million
Apr 25, 4 AM $2.05
-0.95%
$38.89 million $4.67 million
Apr 25, 3 AM $2.07
+1.49%
$39.24 million $4.69 million
Apr 25, 2 AM $2.04
-0.71%
$38.67 million $4.55 million
Apr 25, 1 AM $2.05
-4.47%
$38.94 million $4.46 million
Apr 25, 12 AM $2.15
-0.29%
$40.77 million $4.32 million
Apr 24, 11 PM $2.15
-0.08%
$40.89 million $4.45 million
Apr 24, 10 PM $2.15
-0.36%
$40.92 million $4.52 million
Apr 24, 9 PM $2.16
+0.21%
$41 million $4.51 million