Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $9.82
-0.52%
$186.49 million $7.09 million
Sep 29, 2025 $9.87
-0.24%
$187.55 million $7.47 million
Sep 28, 2025 $9.91
-1.51%
$187.97 million $3.43 million
Sep 27, 2025 $10.06
+2.64%
$191.1 million $3.43 million
Sep 26, 2025 $9.87
+3.08%
$186.17 million $4.79 million
Sep 25, 2025 $9.54
-0.82%
$181.73 million $5.33 million
Sep 24, 2025 $9.65
+0.75%
$182.67 million $3.95 million
Sep 23, 2025 $9.58
+0.74%
$182.02 million $4.83 million
Sep 22, 2025 $9.55
-3.17%
$180.68 million $6.82 million
Sep 21, 2025 $9.85
+2.82%
$187.36 million $5.17 million
Sep 20, 2025 $9.57
-4.86%
$182.04 million $4.1 million
Sep 19, 2025 $10.01
-3.08%
$190.91 million $5.65 million
Sep 18, 2025 $10.41
-7.02%
$196.24 million $11.88 million
Sep 17, 2025 $11.35
+0.34%
$212.8 million $21.74 million
Sep 16, 2025 $11.38
+20.77%
$215.04 million $48.62 million
Sep 15, 2025 $9.41
+0.24%
$179.04 million $31.9 million
Sep 14, 2025 $9.33
+4.62%
$178.16 million $6.7 million
Sep 13, 2025 $8.92
-2.48%
$169.44 million $5.26 million
Sep 12, 2025 $9.14
-0.60%
$173.69 million $5.12 million
Sep 11, 2025 $9.2
+0.55%
$174.73 million $1.41 million
Sep 10, 2025 $9.15
+0.91%
$173.8 million $1.46 million
Sep 9, 2025 $9.07
-0.95%
$172.18 million $1.67 million
Sep 8, 2025 $9.15
+0.37%
$173.75 million $4.28 million
Sep 7, 2025 $9.12
-0.08%
$173.27 million $3.92 million
Sep 6, 2025 $9.13
+1.95%
$173.38 million $4.08 million
Sep 5, 2025 $8.95
-1.29%
$170.08 million $4.01 million
Sep 4, 2025 $9.08
-0.59%
$172.34 million $3.45 million
Sep 3, 2025 $9.12
-0.24%
$173.34 million $3.68 million
Sep 2, 2025 $9.16
-1.58%
$173.78 million $4.21 million
Sep 1, 2025 $9.31
+3.44%
$176.88 million $3.99 million
Aug 31, 2025 $9
-3.15%
$171.03 million $3.68 million
Aug 30, 2025 $9.29
-2.91%
$176.64 million $4.24 million
Aug 29, 2025 $9.57
+2.01%
$181.8 million $5.21 million
Aug 28, 2025 $9.38
+0.91%
$178.18 million $3.84 million
Aug 27, 2025 $9.28
-0.10%
$176.63 million $4.69 million
Aug 26, 2025 $9.27
-0.55%
$176.56 million $4.39 million
Aug 25, 2025 $9.23
+3.30%
$177.13 million $3.96 million
Aug 24, 2025 $8.97
+2.32%
$169.66 million $3.7 million
Aug 23, 2025 $8.77
-2.04%
$166.53 million $5.95 million
Aug 22, 2025 $9.08
-0.50%
$170.02 million $6.69 million
Aug 21, 2025 $9.14
-0.43%
$173.36 million $4.53 million
Aug 20, 2025 $9.17
+1.87%
$174.52 million $4.98 million
Aug 19, 2025 $9.02
-0.47%
$171.08 million $3.74 million
Aug 18, 2025 $9.06
+1.12%
$172.2 million $3.51 million
Aug 17, 2025 $8.96
-1.00%
$170.34 million $3.83 million
Aug 16, 2025 $9.06
+1.14%
$172.05 million $4.18 million
Aug 15, 2025 $8.95
+0.91%
$170.1 million $2.78 million
Aug 14, 2025 $8.87
-3.88%
$168.58 million $3.57 million
Aug 13, 2025 $9.23
-5.85%
$175.36 million $4.8 million
Aug 12, 2025 $9.8
+4.15%
$186.19 million $24.8 million