Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 1.02
-0.35%
$ 19.44 million $ 1.27 million
Apr 4, 1 AM $ 1.03
-0.25%
$ 19.51 million $ 1.29 million
Apr 4, 12 AM $ 1.03
-0.98%
$ 19.56 million $ 1.29 million
Apr 3, 11 PM $ 1.04
+0.08%
$ 19.75 million $ 1.29 million
Apr 3, 10 PM $ 1.04
+1.53%
$ 19.73 million $ 1.12 million
Apr 3, 9 PM $ 1.02
+1.11%
$ 19.43 million $ 1.05 million
Apr 3, 8 PM $ 1.01
+0.13%
$ 19.22 million $ 1.03 million
Apr 3, 7 PM $ 1.01
+0.05%
$ 19.2 million $ 1.04 million
Apr 3, 6 PM $ 1.01
+0.15%
$ 19.19 million $ 1.04 million
Apr 3, 5 PM $ 1.01
+0.13%
$ 19.16 million $ 1.04 million
Apr 3, 4 PM $ 1.01
-0.52%
$ 19.13 million $ 1.04 million
Apr 3, 3 PM $ 1.01
-1.40%
$ 19.23 million $ 1.01 million
Apr 3, 2 PM $ 1.03
-0.29%
$ 19.5 million $ 992,709
Apr 3, 1 PM $ 1.03
-0.49%
$ 19.56 million $ 1.01 million
Apr 3, 12 PM $ 1.03
-0.43%
$ 19.66 million $ 1.04 million
Apr 3, 11 AM $ 1.04
+1.08%
$ 19.74 million $ 1.04 million
Apr 3, 10 AM $ 1.03
-0.58%
$ 19.53 million $ 1.04 million
Apr 3, 9 AM $ 1.03
+0.11%
$ 19.64 million $ 1.08 million
Apr 3, 8 AM $ 1.03
-0.02%
$ 19.62 million $ 1.1 million
Apr 3, 7 AM $ 1.03
-0.35%
$ 19.63 million $ 1.12 million
Apr 3, 6 AM $ 1.04
-0.21%
$ 19.69 million $ 1.14 million
Apr 3, 5 AM $ 1.04
+0.73%
$ 19.74 million $ 1.15 million
Apr 3, 4 AM $ 1.03
+0.16%
$ 19.59 million $ 1.17 million
Apr 3, 3 AM $ 1.03
+0.40%
$ 19.56 million $ 1.2 million
Apr 3, 2 AM $ 1.03
+1.87%
$ 19.48 million $ 1.09 million
Apr 3, 1 AM $ 1.01
+0.36%
$ 19.13 million $ 1.15 million
Apr 3, 12 AM $ 1
-0.07%
$ 19.06 million $ 1.18 million
Apr 2, 11 PM $ 1
+0.26%
$ 19.07 million $ 1.18 million
Apr 2, 10 PM $ 1
-0.12%
$ 19.02 million $ 1.17 million
Apr 2, 9 PM $ 1
-0.41%
$ 19.05 million $ 1.18 million
Apr 2, 8 PM $ 1.01
+0.51%
$ 19.12 million $ 1.19 million
Apr 2, 7 PM $ 1
-1.03%
$ 19.03 million $ 1.2 million
Apr 2, 6 PM $ 1.01
+0.27%
$ 19.22 million $ 1.19 million
Apr 2, 5 PM $ 1.01
-0.45%
$ 19.17 million $ 1.21 million
Apr 2, 4 PM $ 1.01
+0.58%
$ 19.26 million $ 1.23 million
Apr 2, 3 PM $ 1.01
-0.29%
$ 19.15 million $ 1.22 million
Apr 2, 2 PM $ 1.01
+0.39%
$ 19.18 million $ 1.22 million
Apr 2, 1 PM $ 1
+0.89%
$ 19.09 million $ 1.2 million
Apr 2, 12 PM $ 0.996
+0.64%
$ 18.93 million $ 1.19 million
Apr 2, 11 AM $ 0.99
-0.53%
$ 18.81 million $ 1.25 million
Apr 2, 10 AM $ 0.995
+0.12%
$ 18.91 million $ 1.3 million
Apr 2, 9 AM $ 0.994
-0.78%
$ 18.88 million $ 1.25 million
Apr 2, 8 AM $ 1
-0.52%
$ 19.03 million $ 1.24 million
Apr 2, 7 AM $ 1.01
+0.71%
$ 19.13 million $ 1.25 million
Apr 2, 6 AM $ 1
-0.39%
$ 19 million $ 1.32 million
Apr 2, 5 AM $ 1
+0.98%
$ 19.07 million $ 1.36 million
Apr 2, 4 AM $ 0.994
-1.35%
$ 18.89 million $ 1.38 million
Apr 2, 3 AM $ 1.01
-0.53%
$ 19.14 million $ 1.35 million
Apr 2, 2 AM $ 1.01
-1.47%
$ 19.25 million $ 1.38 million
Apr 2, 1 AM $ 1.03
+0.56%
$ 19.53 million $ 1.33 million