Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1.12
-0.28%
$ 21.21 million $ 2.03 million
May 24, 7 AM $ 1.12
-1.93%
$ 21.27 million $ 2.19 million
May 24, 6 AM $ 1.14
+0.87%
$ 21.69 million $ 2.21 million
May 24, 5 AM $ 1.13
-0.63%
$ 21.5 million $ 2.52 million
May 24, 4 AM $ 1.14
+0.27%
$ 21.64 million $ 2.86 million
May 24, 3 AM $ 1.14
+1.42%
$ 21.58 million $ 3.05 million
May 24, 2 AM $ 1.12
-0.19%
$ 21.27 million $ 3.12 million
May 24, 1 AM $ 1.12
-0.75%
$ 21.31 million $ 3.43 million
May 24, 12 AM $ 1.13
+0.57%
$ 21.47 million $ 3.47 million
May 23, 11 PM $ 1.12
-0.11%
$ 21.35 million $ 3.49 million
May 23, 10 PM $ 1.13
-0.96%
$ 21.38 million $ 3.51 million
May 23, 9 PM $ 1.14
+0.94%
$ 21.58 million $ 3.51 million
May 23, 8 PM $ 1.13
+1.98%
$ 21.38 million $ 3.46 million
May 23, 7 PM $ 1.1
-0.32%
$ 20.97 million $ 3.49 million
May 23, 6 PM $ 1.11
+0.05%
$ 21.03 million $ 3.53 million
May 23, 5 PM $ 1.11
+0.94%
$ 21.02 million $ 3.56 million
May 23, 4 PM $ 1.1
-0.24%
$ 20.83 million $ 3.55 million
May 23, 3 PM $ 1.1
-0.10%
$ 20.88 million $ 3.58 million
May 23, 2 PM $ 1.1
-0.06%
$ 20.9 million $ 3.66 million
May 23, 1 PM $ 1.1
-0.05%
$ 20.91 million $ 3.79 million
May 23, 12 PM $ 1.1
-1.94%
$ 20.92 million $ 3.81 million
May 23, 11 AM $ 1.12
+1.12%
$ 21.34 million $ 3.83 million
May 23, 10 AM $ 1.11
-0.69%
$ 21.1 million $ 3.88 million
May 23, 9 AM $ 1.12
-1.21%
$ 21.25 million $ 3.89 million
May 23, 8 AM $ 1.13
-1.34%
$ 21.51 million $ 3.89 million
May 23, 7 AM $ 1.15
-2.56%
$ 21.8 million $ 3.88 million
May 23, 6 AM $ 1.18
-1.35%
$ 22.37 million $ 3.8 million
May 23, 5 AM $ 1.19
+0.48%
$ 22.68 million $ 3.51 million
May 23, 4 AM $ 1.19
+1.00%
$ 22.57 million $ 3.2 million
May 23, 3 AM $ 1.18
+0.88%
$ 22.35 million $ 3.03 million
May 23, 2 AM $ 1.17
+1.06%
$ 22.15 million $ 3.02 million
May 23, 1 AM $ 1.15
+1.07%
$ 21.92 million $ 2.81 million
May 23, 12 AM $ 1.14
-0.07%
$ 21.69 million $ 2.86 million
May 22, 11 PM $ 1.14
-0.45%
$ 21.7 million $ 2.91 million
May 22, 10 PM $ 1.15
-0.31%
$ 21.8 million $ 2.96 million
May 22, 9 PM $ 1.15
+0.63%
$ 21.87 million $ 3.1 million
May 22, 8 PM $ 1.14
+1.09%
$ 21.73 million $ 3.17 million
May 22, 7 PM $ 1.13
-0.34%
$ 21.5 million $ 3.24 million
May 22, 6 PM $ 1.14
-0.23%
$ 21.57 million $ 3.5 million
May 22, 5 PM $ 1.14
-0.63%
$ 21.62 million $ 3.7 million
May 22, 4 PM $ 1.15
-1.06%
$ 21.77 million $ 3.9 million
May 22, 3 PM $ 1.16
-0.54%
$ 22 million $ 4.01 million
May 22, 2 PM $ 1.16
+0.63%
$ 22.12 million $ 4.07 million
May 22, 1 PM $ 1.16
+1.42%
$ 21.98 million $ 4.06 million
May 22, 12 PM $ 1.14
+0.07%
$ 21.67 million $ 4.14 million
May 22, 11 AM $ 1.14
+1.63%
$ 21.66 million $ 4.15 million
May 22, 10 AM $ 1.12
-0.74%
$ 21.31 million $ 4.14 million
May 22, 9 AM $ 1.13
+1.72%
$ 21.47 million $ 4.15 million
May 22, 8 AM $ 1.11
-0.53%
$ 21.11 million $ 4.14 million
May 22, 7 AM $ 1.12
-0.41%
$ 21.22 million $ 4.08 million