Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 1.32
-0.33%
$ 25.14 million $ 1.04 million
Jul 12, 7 PM $ 1.33
+0.43%
$ 25.22 million $ 1.05 million
Jul 12, 6 PM $ 1.32
+0.78%
$ 25.11 million $ 1.06 million
Jul 12, 5 PM $ 1.31
+0.12%
$ 24.92 million $ 1.04 million
Jul 12, 4 PM $ 1.31
+0.28%
$ 24.89 million $ 1.03 million
Jul 12, 3 PM $ 1.31
+0.02%
$ 24.82 million $ 1.04 million
Jul 12, 2 PM $ 1.31
+0.45%
$ 24.81 million $ 1.07 million
Jul 12, 1 PM $ 1.3
-0.44%
$ 24.7 million $ 1.05 million
Jul 12, 12 PM $ 1.31
+0.37%
$ 24.81 million $ 1.04 million
Jul 12, 11 AM $ 1.3
+0.27%
$ 24.72 million $ 1.05 million
Jul 12, 10 AM $ 1.3
+0.01%
$ 24.65 million $ 1.05 million
Jul 12, 9 AM $ 1.3
+0.86%
$ 24.65 million $ 1.06 million
Jul 12, 8 AM $ 1.29
+0.16%
$ 24.44 million $ 1 million
Jul 12, 7 AM $ 1.28
-0.23%
$ 24.4 million $ 1.06 million
Jul 12, 6 AM $ 1.29
+0.36%
$ 24.46 million $ 1.08 million
Jul 12, 5 AM $ 1.28
-0.47%
$ 24.37 million $ 1.06 million
Jul 12, 4 AM $ 1.29
-0.08%
$ 24.48 million $ 1.07 million
Jul 12, 3 AM $ 1.29
-0.53%
$ 24.5 million $ 1.07 million
Jul 12, 2 AM $ 1.3
-0.95%
$ 24.63 million $ 1.06 million
Jul 12, 1 AM $ 1.31
+1.13%
$ 24.87 million $ 1.05 million
Jul 12, 12 AM $ 1.29
-0.05%
$ 24.59 million $ 1.03 million
Jul 11, 11 PM $ 1.29
-0.68%
$ 24.6 million $ 1.01 million
Jul 11, 10 PM $ 1.3
-0.77%
$ 24.77 million $ 984,941
Jul 11, 9 PM $ 1.31
-0.64%
$ 24.96 million $ 977,631
Jul 11, 8 PM $ 1.32
+0.70%
$ 25.12 million $ 965,818
Jul 11, 7 PM $ 1.31
-0.25%
$ 24.95 million $ 967,959
Jul 11, 6 PM $ 1.32
+0.11%
$ 25.01 million $ 964,090
Jul 11, 5 PM $ 1.32
-0.05%
$ 24.98 million $ 956,143
Jul 11, 4 PM $ 1.32
+1.59%
$ 25 million $ 964,708
Jul 11, 3 PM $ 1.3
+0.13%
$ 24.61 million $ 982,429
Jul 11, 2 PM $ 1.29
-0.06%
$ 24.57 million $ 964,788
Jul 11, 1 PM $ 1.29
+0.20%
$ 24.59 million $ 987,157
Jul 11, 12 PM $ 1.29
+0.97%
$ 24.54 million $ 998,172
Jul 11, 11 AM $ 1.28
+0.03%
$ 24.3 million $ 1.01 million
Jul 11, 10 AM $ 1.28
+0.88%
$ 24.3 million $ 991,548
Jul 11, 9 AM $ 1.27
-1.80%
$ 24.09 million $ 985,443
Jul 11, 8 AM $ 1.29
+1.23%
$ 24.53 million $ 965,482
Jul 11, 7 AM $ 1.28
+0.39%
$ 24.23 million $ 1.01 million
Jul 11, 6 AM $ 1.27
+0.92%
$ 24.14 million $ 1.11 million
Jul 11, 5 AM $ 1.26
-0.02%
$ 23.92 million $ 1.18 million
Jul 11, 4 AM $ 1.26
-0.26%
$ 23.92 million $ 1.2 million
Jul 11, 3 AM $ 1.26
+0.90%
$ 23.98 million $ 1.26 million
Jul 11, 2 AM $ 1.25
-0.67%
$ 23.77 million $ 1.29 million
Jul 11, 1 AM $ 1.26
-0.79%
$ 23.93 million $ 1.28 million
Jul 11, 12 AM $ 1.27
-0.31%
$ 24.12 million $ 1.28 million
Jul 10, 11 PM $ 1.27
+0.43%
$ 24.2 million $ 1.29 million
Jul 10, 10 PM $ 1.27
+0.07%
$ 24.09 million $ 1.29 million
Jul 10, 9 PM $ 1.27
+0.32%
$ 24.08 million $ 1.31 million
Jul 10, 8 PM $ 1.26
-1.24%
$ 24.01 million $ 1.33 million
Jul 10, 7 PM $ 1.28
+1.50%
$ 24.31 million $ 1.33 million