Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $5.62
+0.99%
$112.3 million $67.78 million
Aug 31, 3 PM $5.56
-2.58%
$111.21 million $67.37 million
Aug 31, 2 PM $5.71
-4.58%
$114.16 million $74.19 million
Aug 31, 1 PM $5.98
+3.85%
$119.64 million $76.14 million
Aug 31, 12 PM $5.76
-16.63%
$115.2 million $70.92 million
Aug 31, 11 AM $6.91
+9.54%
$138.18 million $67.64 million
Aug 31, 10 AM $6.31
+6.79%
$126.15 million $61.89 million
Aug 31, 9 AM $5.91
-2.09%
$118.13 million $65.42 million
Aug 31, 8 AM $6.03
-2.03%
$120.65 million $67.74 million
Aug 31, 7 AM $6.16
-0.44%
$123.15 million $70.06 million
Aug 31, 6 AM $6.18
+4.41%
$123.69 million $71.05 million
Aug 31, 5 AM $5.92
-3.53%
$118.47 million $68.01 million
Aug 31, 4 AM $6.14
-1.90%
$122.8 million $72.99 million
Aug 31, 3 AM $6.26
-0.93%
$125.18 million $80.77 million
Aug 31, 2 AM $6.32
-1.68%
$126.35 million $86.36 million
Aug 31, 1 AM $6.43
+3.32%
$128.52 million $95.43 million
Aug 31, 12 AM $6.22
-4.01%
$124.39 million $101.11 million
Aug 30, 11 PM $6.48
-1.39%
$129.57 million $113.35 million
Aug 30, 10 PM $6.57
-1.23%
$131.4 million $114.96 million
Aug 30, 9 PM $6.65
+0.95%
$133.04 million $117.25 million
Aug 30, 8 PM $6.59
-1.47%
$131.79 million $118.82 million
Aug 30, 7 PM $6.69
-1.62%
$133.76 million $122 million
Aug 30, 6 PM $6.8
-1.24%
$135.97 million $127.53 million
Aug 30, 5 PM $6.88
+0.71%
$137.68 million $133.71 million
Aug 30, 4 PM $6.84
-1.60%
$136.71 million $147.33 million
Aug 30, 3 PM $6.95
+0.26%
$138.93 million $176.11 million
Aug 30, 2 PM $6.93
-1.95%
$138.57 million $199.11 million
Aug 30, 1 PM $7.07
-0.01%
$141.33 million $201.35 million
Aug 30, 12 PM $7.07
+2.21%
$141.35 million $199.09 million
Aug 30, 11 AM $6.91
+3.52%
$138.3 million $190.34 million
Aug 30, 10 AM $6.68
-5.56%
$133.6 million $182.09 million
Aug 30, 9 AM $7.07
-1.62%
$141.47 million $180.25 million
Aug 30, 8 AM $7.19
+1.35%
$143.8 million $179.44 million
Aug 30, 7 AM $7.09
-0.63%
$141.87 million $174.96 million
Aug 30, 6 AM $7.14
+0.68%
$142.77 million $173.28 million
Aug 30, 5 AM $7.09
-2.44%
$141.81 million $170.29 million
Aug 30, 4 AM $7.27
+0.25%
$145.35 million $169.46 million
Aug 30, 3 AM $7.25
-4.67%
$144.99 million $160.2 million
Aug 30, 2 AM $7.6
+2.95%
$152.09 million $160.25 million
Aug 30, 1 AM $7.39
+7.25%
$147.74 million $145.2 million
Aug 30, 12 AM $6.89
+0.19%
$137.76 million $123.96 million
Aug 29, 11 PM $6.87
+0.34%
$137.5 million $109.67 million
Aug 29, 10 PM $6.85
-0.37%
$137.04 million $106.86 million
Aug 29, 9 PM $6.88
+4.70%
$137.55 million $104.47 million
Aug 29, 8 PM $6.57
-1.48%
$131.37 million $97.21 million
Aug 29, 7 PM $6.67
+1.95%
$133.34 million $94.79 million
Aug 29, 6 PM $6.54
+4.36%
$130.79 million $88.89 million
Aug 29, 5 PM $6.27
-10.79%
$125.32 million $80.19 million
Aug 29, 4 PM $7.02
+27.85%
$140.49 million $68.19 million
Aug 29, 3 PM $5.49
+2.65%
$109.88 million $30.09 million