Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 2
+0.06%
$ 38 million $ 3 million
4:09 AM $ 2
+0.00%
$ 37.95 million $ 3 million
4:08 AM $ 2
+0.08%
$ 37.95 million $ 3.02 million
4:07 AM $ 2
+0.06%
$ 37.95 million $ 3.02 million
4:06 AM $ 1.99
+0.09%
$ 37.95 million $ 3.02 million
4:05 AM $ 1.99
-0.10%
$ 37.95 million $ 3.02 million
4:04 AM $ 1.99
+0.16%
$ 37.88 million $ 3.02 million
4:03 AM $ 1.99
+0.19%
$ 37.88 million $ 3.02 million
4:02 AM $ 1.99
-0.28%
$ 37.88 million $ 3.02 million
4:01 AM $ 1.99
+0.01%
$ 37.88 million $ 3.02 million
4:00 AM $ 1.99
-0.11%
$ 37.88 million $ 3.03 million
3:59 AM $ 2
-0.08%
$ 37.93 million $ 3.03 million
3:58 AM $ 2
-0.01%
$ 37.93 million $ 3.03 million
3:57 AM $ 2
-0.16%
$ 37.93 million $ 3.03 million
3:56 AM $ 2
-0.01%
$ 37.93 million $ 3.02 million
3:55 AM $ 2
-0.02%
$ 37.93 million $ 3.02 million
3:54 AM $ 2
+0.04%
$ 38 million $ 3.02 million
3:53 AM $ 2
-0.08%
$ 38 million $ 3.02 million
3:52 AM $ 2
+0.72%
$ 38 million $ 3.02 million
3:51 AM $ 1.99
+1.00%
$ 38 million $ 3.01 million
3:50 AM $ 1.97
-0.12%
$ 38 million $ 3 million
3:49 AM $ 1.97
-0.04%
$ 37.42 million $ 3 million
3:48 AM $ 1.97
-0.22%
$ 37.42 million $ 3 million
3:47 AM $ 1.97
+0.06%
$ 37.42 million $ 3 million
3:46 AM $ 1.97
+0.11%
$ 37.42 million $ 3 million
3:45 AM $ 1.97
+0.06%
$ 37.42 million $ 3 million
3:44 AM $ 1.97
+0.24%
$ 37.43 million $ 3 million
3:43 AM $ 1.97
-0.19%
$ 37.43 million $ 3 million
3:42 AM $ 1.97
+0.66%
$ 37.43 million $ 2.99 million
3:41 AM $ 1.96
+0.43%
$ 37.43 million $ 2.99 million
3:40 AM $ 1.95
+0.44%
$ 37.43 million $ 2.99 million
3:39 AM $ 1.94
+0.32%
$ 36.84 million $ 2.99 million
3:38 AM $ 1.93
-0.22%
$ 36.84 million $ 2.99 million
3:37 AM $ 1.94
-0.19%
$ 36.84 million $ 2.99 million
3:36 AM $ 1.94
-0.35%
$ 36.84 million $ 2.99 million
3:35 AM $ 1.95
-0.41%
$ 36.84 million $ 2.99 million
3:34 AM $ 1.96
+0.09%
$ 37.15 million $ 2.99 million
3:33 AM $ 1.95
+0.09%
$ 37.15 million $ 2.99 million
3:32 AM $ 1.95
-0.16%
$ 37.15 million $ 2.99 million
3:31 AM $ 1.95
+0.01%
$ 37.15 million $ 2.99 million
3:30 AM $ 1.95
+0.01%
$ 37.15 million $ 2.99 million
3:29 AM $ 1.95
+0.03%
$ 37.14 million $ 3 million
3:28 AM $ 1.95
+0.17%
$ 37.14 million $ 3 million
3:27 AM $ 1.95
-0.06%
$ 37.14 million $ 3 million
3:26 AM $ 1.95
-0.14%
$ 37.14 million $ 3 million
3:25 AM $ 1.95
-0.24%
$ 37.14 million $ 3 million
3:24 AM $ 1.96
+0.02%
$ 37.22 million $ 3 million
3:23 AM $ 1.96
+0.28%
$ 37.22 million $ 3 million
3:22 AM $ 1.95
-0.08%
$ 37.22 million $ 3 million
3:21 AM $ 1.95
+0.14%
$ 37.22 million $ 3 million