Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $5.72
+0.08%
$115.17 million $5.37 million
11:59 PM $5.72
+0.01%
$114.31 million $5.38 million
11:58 PM $5.71
+0.22%
$114.31 million $5.38 million
11:57 PM $5.7
+0.15%
$114.31 million $5.34 million
11:56 PM $5.69
+0.01%
$114.31 million $5.34 million
11:55 PM $5.69
-0.04%
$114.31 million $5.35 million
11:54 PM $5.7
-0.01%
$113.9 million $5.35 million
11:53 PM $5.7
+0.11%
$113.9 million $5.35 million
11:52 PM $5.69
+0.00%
$113.9 million $5.35 million
11:51 PM $5.69
-0.06%
$113.9 million $5.36 million
11:50 PM $5.69
-0.11%
$113.9 million $5.36 million
11:49 PM $5.7
-0.01%
$113.98 million $5.36 million
11:48 PM $5.7
-0.02%
$113.98 million $5.37 million
11:47 PM $5.7
-0.18%
$113.98 million $5.38 million
11:46 PM $5.71
-0.01%
$113.98 million $5.38 million
11:45 PM $5.71
+0.04%
$113.98 million $5.38 million
11:44 PM $5.71
+0.11%
$114.15 million $5.38 million
11:43 PM $5.7
+0.03%
$114.15 million $5.38 million
11:42 PM $5.7
+0.15%
$114.15 million $5.37 million
11:41 PM $5.69
+0.12%
$114.15 million $5.37 million
11:40 PM $5.68
+0.10%
$114.15 million $5.37 million
11:39 PM $5.68
+0.14%
$113.56 million $5.36 million
11:38 PM $5.67
+0.02%
$113.56 million $5.36 million
11:37 PM $5.67
+0.15%
$113.56 million $5.37 million
11:36 PM $5.66
+0.06%
$113.56 million $5.37 million
11:35 PM $5.66
+0.02%
$113.56 million $5.37 million
11:34 PM $5.66
-0.04%
$113.13 million $5.37 million
11:33 PM $5.66
+0.05%
$113.13 million $5.37 million
11:32 PM $5.66
+0.05%
$113.13 million $5.37 million
11:31 PM $5.65
-0.01%
$113.13 million $5.38 million
11:30 PM $5.65
-0.10%
$113.13 million $5.38 million
11:29 PM $5.66
-0.01%
$113.18 million $5.42 million
11:28 PM $5.66
-0.01%
$113.18 million $5.44 million
11:27 PM $5.66
-0.18%
$113.18 million $5.44 million
11:26 PM $5.67
+0.05%
$113.18 million $5.44 million
11:25 PM $5.67
+0.01%
$113.18 million $5.44 million
11:24 PM $5.67
+0.08%
$113.33 million $5.43 million
11:23 PM $5.66
-0.09%
$113.33 million $5.43 million
11:22 PM $5.67
-0.01%
$113.33 million $5.43 million
11:21 PM $5.67
-0.05%
$113.33 million $5.43 million
11:20 PM $5.67
+0.00%
$113.33 million $5.43 million
11:19 PM $5.67
-0.04%
$113.41 million $5.43 million
11:18 PM $5.67
+0.16%
$113.41 million $5.43 million
11:17 PM $5.66
-0.04%
$113.41 million $5.42 million
11:16 PM $5.67
+0.05%
$113.41 million $5.42 million
11:15 PM $5.66
+0.04%
$113.41 million $5.42 million
11:14 PM $5.66
+0.07%
$113.22 million $5.42 million
11:13 PM $5.66
-0.12%
$113.22 million $5.42 million
11:12 PM $5.66
+0.11%
$113.22 million $5.42 million
11:11 PM $5.66
+0.00%
$113.22 million $5.42 million