Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1.68
-0.33%
$ 32.01 million $ 5.97 million
10:48 AM $ 1.69
-0.07%
$ 32.01 million $ 5.98 million
10:47 AM $ 1.69
+0.16%
$ 32.01 million $ 5.98 million
10:46 AM $ 1.69
-0.14%
$ 32.01 million $ 5.98 million
10:45 AM $ 1.69
-0.01%
$ 32.01 million $ 5.98 million
10:44 AM $ 1.69
-0.03%
$ 32.14 million $ 5.96 million
10:43 AM $ 1.69
+0.07%
$ 32.14 million $ 5.96 million
10:42 AM $ 1.69
+0.03%
$ 32.14 million $ 5.96 million
10:41 AM $ 1.69
-0.16%
$ 32.14 million $ 5.96 million
10:40 AM $ 1.69
+0.21%
$ 32.14 million $ 5.96 million
10:39 AM $ 1.69
-0.19%
$ 32.1 million $ 5.96 million
10:38 AM $ 1.69
-0.51%
$ 32.1 million $ 5.96 million
10:37 AM $ 1.7
-0.03%
$ 32.1 million $ 5.94 million
10:36 AM $ 1.7
-0.02%
$ 32.1 million $ 5.94 million
10:35 AM $ 1.7
+0.11%
$ 32.1 million $ 5.94 million
10:34 AM $ 1.7
-0.01%
$ 32.28 million $ 5.94 million
10:33 AM $ 1.7
+0.05%
$ 32.28 million $ 5.94 million
10:32 AM $ 1.7
+0.01%
$ 32.28 million $ 5.94 million
10:31 AM $ 1.7
+0.15%
$ 32.28 million $ 5.94 million
10:30 AM $ 1.7
-0.15%
$ 32.28 million $ 5.94 million
10:29 AM $ 1.7
+0.00%
$ 32.26 million $ 5.96 million
10:28 AM $ 1.7
+0.05%
$ 32.26 million $ 5.96 million
10:27 AM $ 1.7
-0.01%
$ 32.26 million $ 5.96 million
10:26 AM $ 1.7
-0.05%
$ 32.26 million $ 5.96 million
10:25 AM $ 1.7
+0.03%
$ 32.26 million $ 5.96 million
10:24 AM $ 1.7
+0.36%
$ 32.27 million $ 5.96 million
10:23 AM $ 1.69
+0.00%
$ 32.27 million $ 5.95 million
10:22 AM $ 1.69
-0.14%
$ 32.27 million $ 5.95 million
10:21 AM $ 1.69
+0.12%
$ 32.27 million $ 5.95 million
10:20 AM $ 1.69
+0.39%
$ 32.27 million $ 5.93 million
10:19 AM $ 1.69
-0.14%
$ 32.04 million $ 5.93 million
10:18 AM $ 1.69
+0.00%
$ 32.04 million $ 5.95 million
10:17 AM $ 1.69
-0.16%
$ 32.04 million $ 5.95 million
10:16 AM $ 1.69
+0.06%
$ 32.04 million $ 5.95 million
10:15 AM $ 1.69
-0.01%
$ 32.04 million $ 5.95 million
10:14 AM $ 1.69
+0.46%
$ 32.12 million $ 5.93 million
10:13 AM $ 1.68
+0.02%
$ 32.12 million $ 5.93 million
10:12 AM $ 1.68
-0.10%
$ 32.12 million $ 5.93 million
10:11 AM $ 1.68
+0.12%
$ 32.12 million $ 5.93 million
10:10 AM $ 1.68
+0.31%
$ 32.12 million $ 5.93 million
10:09 AM $ 1.68
+0.13%
$ 31.86 million $ 5.94 million
10:08 AM $ 1.67
-0.05%
$ 31.86 million $ 5.95 million
10:07 AM $ 1.68
+0.22%
$ 31.86 million $ 5.96 million
10:06 AM $ 1.67
-0.05%
$ 31.86 million $ 5.96 million
10:05 AM $ 1.67
+0.02%
$ 31.86 million $ 5.97 million
10:04 AM $ 1.67
+0.39%
$ 31.77 million $ 5.96 million
10:03 AM $ 1.67
-0.02%
$ 31.77 million $ 5.96 million
10:02 AM $ 1.67
-0.27%
$ 31.77 million $ 5.96 million
10:01 AM $ 1.67
+0.13%
$ 31.77 million $ 5.97 million
10:00 AM $ 1.67
-0.07%
$ 31.77 million $ 5.96 million