Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.121
-16.02%
$ -- $ 441,837
Oct 28 $ 0.144
+5.37%
$ -- $ 497,567
Oct 21 $ 0.137
-2.70%
$ -- $ 2.1 million
Oct 14 $ 0.14
-19.92%
$ -- $ 3.68 million
Oct 7 $ 0.174
-0.34%
$ -- $ 3 million
Sep 30 $ 0.175
-26.38%
$ -- $ 3.47 million
Sep 23 $ 0.239
-15.77%
$ -- $ 8.62 million
Sep 16 $ 0.286
+27.42%
$ -- $ 8.03 million
Sep 9 $ 0.225
-25.29%
$ -- $ 6.72 million
Sep 2 $ 0.301
+11.24%
$ -- $ 5.13 million
Aug 26 $ 0.271
-27.24%
$ -- $ 13.4 million
Aug 19 $ 0.375
+7.41%
$ -- $ 9.3 million
Aug 12 $ 0.35
+36.73%
$ -- $ 488,542
Aug 5 $ 0.256
-21.58%
$ -- $ 322,050
Jul 29 $ 0.326
-4.97%
$ -- $ 364,828
Jul 22 $ 0.343
-20.51%
$ -- $ 589,128
Jul 15 $ 0.432
+4.61%
$ -- $ 650,799
Download