Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.225
-25.29%
$ -- $ 6.72 million
Sep 2 $ 0.301
+11.24%
$ -- $ 5.13 million
Aug 26 $ 0.271
-27.24%
$ -- $ 13.4 million
Aug 19 $ 0.375
+7.41%
$ -- $ 9.3 million
Aug 12 $ 0.35
+36.73%
$ -- $ 488,542
Aug 5 $ 0.256
-21.58%
$ -- $ 322,050
Jul 29 $ 0.326
-4.97%
$ -- $ 364,828
Jul 22 $ 0.343
-20.51%
$ -- $ 589,128
Jul 15 $ 0.432
+4.61%
$ -- $ 650,799
Download