Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $1.08
-0.04%
$-- $4.02 million
Jan 27 $1.08
-12.56%
$-- $6.65 million
Jan 20 $1.24
+237.72%
$-- $5.37 million
Jan 13 $0.366
-9.27%
$-- $2.15 million
Jan 6 $0.404
+53.13%
$-- $1.93 million
Dec 30 $0.264
-0.75%
$-- $2.55 million
Dec 23 $0.266
-11.25%
$-- $2.36 million
Dec 16 $0.299
-0.90%
$-- $2.76 million
Dec 9 $0.302
-8.47%
$-- $3.01 million
Dec 2 $0.331
+57.36%
$-- $1.99 million
Nov 25 $0.21
+16.40%
$-- $541,150
Nov 18 $0.181
+37.40%
$-- $410,255
Nov 11 $0.131
+8.67%
$-- $380,257
Nov 4 $0.121
-16.02%
$-- $441,837
Oct 28 $0.144
+5.37%
$-- $497,567
Oct 21 $0.137
-2.70%
$-- $2.1 million
Oct 14 $0.14
-19.92%
$-- $3.68 million
Oct 7 $0.174
-0.34%
$-- $3 million
Sep 30 $0.175
-26.38%
$-- $3.47 million
Sep 23 $0.239
-15.77%
$-- $8.62 million
Sep 16 $0.286
+27.42%
$-- $8.03 million
Sep 9 $0.225
-25.29%
$-- $6.72 million
Sep 2 $0.301
+11.24%
$-- $5.13 million
Aug 26 $0.271
-27.24%
$-- $13.4 million
Aug 19 $0.375
+7.41%
$-- $9.3 million
Aug 12 $0.35
+36.73%
$-- $488,542
Aug 5 $0.256
-21.58%
$-- $322,050
Jul 29 $0.326
-4.97%
$-- $364,828
Jul 22 $0.343
-20.51%
$-- $589,128
Jul 15 $0.432
+4.61%
$-- $650,799
Download