Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $9.41
+10.46%
$178.77 million $6.31 million
Aug 10, 2025 $8.52
-1.28%
$161.84 million $3.94 million
Aug 9, 2025 $8.63
+2.50%
$163.94 million $6.07 million
Aug 8, 2025 $8.42
+4.91%
$159.93 million $5.88 million
Aug 7, 2025 $8.02
-10.59%
$152.45 million $8.03 million
Aug 6, 2025 $8.98
-1.68%
$170.5 million $3.85 million
Aug 5, 2025 $9.13
+3.52%
$173.46 million $7.32 million
Aug 4, 2025 $8.76
+3.60%
$167.66 million $3.83 million
Aug 3, 2025 $8.47
+1.92%
$160.73 million $3.73 million
Aug 2, 2025 $8.33
-3.22%
$157.85 million $4.03 million
Aug 1, 2025 $8.5
+0.49%
$163.54 million $4.38 million
Jul 31, 2025 $8.46
-10.86%
$160.69 million $4.97 million
Jul 30, 2025 $9.49
+4.68%
$180.27 million $5.14 million
Jul 29, 2025 $9.06
+1.11%
$172.21 million $4.94 million
Jul 28, 2025 $8.97
-1.85%
$170.35 million $5.12 million
Jul 27, 2025 $9.14
-2.94%
$173.57 million $3.76 million
Jul 26, 2025 $9.41
-1.99%
$178.83 million $3.73 million
Jul 25, 2025 $9.6
+0.32%
$182.47 million $2.91 million
Jul 24, 2025 $9.57
+1.41%
$181.89 million $5.39 million
Jul 23, 2025 $9.45
+5.55%
$179.46 million $3.49 million
Jul 22, 2025 $8.95
-1.76%
$170.01 million $3.45 million
Jul 21, 2025 $9.11
+2.21%
$173.04 million $3.64 million
Jul 20, 2025 $8.91
-3.15%
$169.31 million $5.86 million
Jul 19, 2025 $9.2
-5.10%
$174.81 million $4.65 million
Jul 18, 2025 $9.7
+0.10%
$184.21 million $6.41 million
Jul 17, 2025 $9.69
+9.93%
$184.11 million $10.69 million
Jul 16, 2025 $8.81
+13.93%
$167.45 million $10.76 million
Jul 15, 2025 $7.74
+4.31%
$147.01 million $4.45 million
Jul 14, 2025 $7.42
+1.36%
$140.96 million $3.46 million
Jul 13, 2025 $7.32
+2.20%
$139.03 million $4.1 million
Jul 12, 2025 $7.16
+2.25%
$136.03 million $2.21 million
Jul 11, 2025 $7
-1.59%
$133.04 million $4.35 million
Jul 10, 2025 $7.03
+0.14%
$133.61 million $2.79 million
Jul 9, 2025 $7.02
-4.90%
$133.36 million $3.51 million
Jul 8, 2025 $7.38
-3.31%
$140.24 million $4.96 million
Jul 7, 2025 $7.64
+0.32%
$145.14 million $3.66 million
Jul 6, 2025 $7.61
+2.49%
$144.68 million $3.7 million
Jul 5, 2025 $7.41
-0.92%
$141.17 million $4.09 million
Jul 4, 2025 $7.48
+4.29%
$142.11 million $5.27 million
Jul 3, 2025 $7.17
+6.41%
$136.25 million $6.27 million
Jul 2, 2025 $6.74
+4.36%
$128.05 million $5.06 million
Jul 1, 2025 $6.46
+3.88%
$122.7 million $8.09 million
Jun 30, 2025 $6.22
+10.75%
$118.12 million $9.98 million
Jun 29, 2025 $5.61
+7.25%
$106.66 million $6.32 million
Jun 28, 2025 $5.23
+9.26%
$99.44 million $4.54 million
Jun 27, 2025 $4.79
+5.55%
$91.01 million $5.14 million
Jun 26, 2025 $4.54
+1.01%
$86.22 million $5.18 million
Jun 25, 2025 $4.49
+4.75%
$85.34 million $9.61 million
Jun 24, 2025 $4.29
-0.01%
$81.48 million $11.14 million
Jun 23, 2025 $4.29
-12.48%
$81.48 million $30.24 million