Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 6.19
+2.68%
$ 117.49 million $ 3.06 million
Mar 13, 2025 $ 6.02
+1.06%
$ 114.43 million $ 2.88 million
Mar 12, 2025 $ 5.96
-0.06%
$ 113.23 million $ 1.99 million
Mar 11, 2025 $ 5.96
+1.23%
$ 113.29 million $ 4.06 million
Mar 10, 2025 $ 5.89
-0.49%
$ 111.95 million $ 8.04 million
Mar 9, 2025 $ 5.92
-3.76%
$ 112.44 million $ 3.28 million
Mar 8, 2025 $ 6.15
+3.76%
$ 116.84 million $ 3.38 million
Mar 7, 2025 $ 5.93
-8.15%
$ 112.59 million $ 4.57 million
Mar 6, 2025 $ 6.45
-4.89%
$ 122.59 million $ 3.81 million
Mar 5, 2025 $ 6.78
+2.02%
$ 128.9 million $ 3.35 million
Mar 4, 2025 $ 6.65
+2.54%
$ 126.35 million $ 4.29 million
Mar 3, 2025 $ 6.49
-1.30%
$ 123.23 million $ 3.93 million
Mar 2, 2025 $ 6.57
+1.18%
$ 124.85 million $ 2.67 million
Mar 1, 2025 $ 6.49
+2.66%
$ 123.39 million $ 2.49 million
Feb 28, 2025 $ 6.32
-0.55%
$ 120.17 million $ 3.86 million
Feb 27, 2025 $ 6.36
-0.62%
$ 120.89 million $ 2.84 million
Feb 26, 2025 $ 6.4
-3.53%
$ 121.64 million $ 4.35 million
Feb 25, 2025 $ 6.64
+1.58%
$ 126.09 million $ 5.05 million
Feb 24, 2025 $ 6.53
-1.92%
$ 124.13 million $ 4.63 million
Feb 23, 2025 $ 6.66
+6.75%
$ 126.56 million $ 9.33 million
Feb 22, 2025 $ 6.24
+1.86%
$ 118.55 million $ 2.39 million
Feb 21, 2025 $ 6.13
+2.29%
$ 116.38 million $ 2.69 million
Feb 20, 2025 $ 5.99
-0.68%
$ 113.79 million $ 3.64 million
Feb 19, 2025 $ 6.03
+1.96%
$ 114.55 million $ 3.02 million
Feb 18, 2025 $ 5.91
+0.29%
$ 112.32 million $ 3.22 million
Feb 17, 2025 $ 5.9
+0.63%
$ 112.03 million $ 3.02 million
Feb 16, 2025 $ 5.86
+2.18%
$ 111.32 million $ 3.37 million
Feb 15, 2025 $ 5.73
+1.86%
$ 108.95 million $ 3.49 million
Feb 14, 2025 $ 5.63
+2.32%
$ 106.95 million $ 3.22 million
Feb 13, 2025 $ 5.5
-0.87%
$ 104.49 million $ 2.96 million
Feb 12, 2025 $ 5.55
+5.85%
$ 105.41 million $ 83.24 million
Feb 11, 2025 $ 5.24
-8.37%
$ 99.58 million $ 4.62 million
Feb 10, 2025 $ 5.72
-1.45%
$ 108.66 million $ 6.34 million
Feb 9, 2025 $ 5.8
+9.10%
$ 110.26 million $ 12.93 million
Feb 8, 2025 $ 5.32
+7.15%
$ 101.07 million $ 9.92 million
Feb 7, 2025 $ 4.96
+9.19%
$ 94.33 million $ 13.08 million
Feb 6, 2025 $ 4.55
+0.16%
$ 86.47 million $ 11.38 million
Feb 5, 2025 $ 4.54
+5.10%
$ 86.33 million $ 6.56 million
Feb 4, 2025 $ 4.32
+0.66%
$ 82.14 million $ 12.43 million
Feb 3, 2025 $ 4.29
+1.58%
$ 81.6 million $ 8.51 million
Feb 2, 2025 $ 4.23
-8.68%
$ 80.33 million $ 5.36 million
Feb 1, 2025 $ 4.63
-7.48%
$ 87.97 million $ 3.95 million
Jan 31, 2025 $ 5
-0.41%
$ 95.07 million $ 3.76 million
Jan 30, 2025 $ 5.02
+1.47%
$ 95.47 million $ 3.26 million
Jan 29, 2025 $ 4.95
+3.62%
$ 94.08 million $ 3.95 million
Jan 28, 2025 $ 4.78
-6.51%
$ 90.79 million $ 4.03 million
Jan 27, 2025 $ 5.11
-2.43%
$ 97.1 million $ 5.88 million
Jan 26, 2025 $ 5.24
-3.13%
$ 99.53 million $ 4.22 million
Jan 25, 2025 $ 5.41
+2.54%
$ 102.74 million $ 8.32 million
Jan 24, 2025 $ 5.27
-1.62%
$ 100.19 million $ 9.5 million