Prometeus Historical Data

PROM Page 9
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 1.28
+1.50%
$ 24.31 million $ 1.33 million
Jul 10, 6 PM $ 1.26
-0.93%
$ 23.95 million $ 1.32 million
Jul 10, 5 PM $ 1.27
-0.52%
$ 24.18 million $ 1.33 million
Jul 10, 4 PM $ 1.28
+1.57%
$ 24.3 million $ 1.31 million
Jul 10, 3 PM $ 1.26
+1.06%
$ 23.93 million $ 1.28 million
Jul 10, 2 PM $ 1.25
-0.40%
$ 23.68 million $ 1.28 million
Jul 10, 1 PM $ 1.25
-0.41%
$ 23.77 million $ 1.3 million
Jul 10, 12 PM $ 1.26
-0.17%
$ 23.87 million $ 1.32 million
Jul 10, 11 AM $ 1.26
-0.01%
$ 23.91 million $ 1.31 million
Jul 10, 10 AM $ 1.26
-0.19%
$ 23.91 million $ 1.36 million
Jul 10, 9 AM $ 1.26
-0.19%
$ 23.96 million $ 1.36 million
Jul 10, 8 AM $ 1.26
-1.34%
$ 24 million $ 1.37 million
Jul 10, 7 AM $ 1.28
-0.73%
$ 24.33 million $ 1.32 million
Jul 10, 6 AM $ 1.29
+2.36%
$ 24.51 million $ 1.36 million
Jul 10, 5 AM $ 1.26
-0.69%
$ 23.94 million $ 1.26 million
Jul 10, 4 AM $ 1.27
+1.55%
$ 24.11 million $ 1.23 million
Jul 10, 3 AM $ 1.25
+2.53%
$ 23.74 million $ 1.16 million
Jul 10, 2 AM $ 1.22
-0.02%
$ 23.16 million $ 1.13 million
Jul 10, 1 AM $ 1.22
+1.78%
$ 23.16 million $ 1.13 million
Jul 10, 12 AM $ 1.2
+0.17%
$ 22.76 million $ 1.13 million
Jul 9, 11 PM $ 1.2
+0.00%
$ 22.72 million $ 1.12 million
Jul 9, 10 PM $ 1.2
-0.51%
$ 22.72 million $ 1.12 million
Jul 9, 9 PM $ 1.2
+0.03%
$ 22.83 million $ 1.1 million
Jul 9, 8 PM $ 1.2
+0.03%
$ 22.83 million $ 1.09 million
Jul 9, 7 PM $ 1.2
+0.22%
$ 22.82 million $ 1.12 million
Jul 9, 6 PM $ 1.2
-0.35%
$ 22.77 million $ 1.11 million
Jul 9, 5 PM $ 1.2
+0.47%
$ 22.85 million $ 1.14 million
Jul 9, 4 PM $ 1.2
+0.19%
$ 22.74 million $ 1.19 million
Jul 9, 3 PM $ 1.19
-0.56%
$ 22.7 million $ 1.21 million
Jul 9, 2 PM $ 1.2
+1.02%
$ 22.83 million $ 1.23 million
Jul 9, 1 PM $ 1.19
-0.41%
$ 22.6 million $ 1.22 million
Jul 9, 12 PM $ 1.19
-0.80%
$ 22.69 million $ 1.21 million
Jul 9, 11 AM $ 1.2
-0.59%
$ 22.87 million $ 1.21 million
Jul 9, 10 AM $ 1.21
-0.45%
$ 23.01 million $ 1.2 million
Jul 9, 9 AM $ 1.22
-0.56%
$ 23.1 million $ 1.22 million
Jul 9, 8 AM $ 1.22
-0.35%
$ 23.23 million $ 1.23 million
Jul 9, 7 AM $ 1.23
+1.50%
$ 23.31 million $ 1.2 million
Jul 9, 6 AM $ 1.21
+0.56%
$ 22.96 million $ 1.09 million
Jul 9, 5 AM $ 1.2
-0.22%
$ 22.83 million $ 1.11 million
Jul 9, 4 AM $ 1.2
+0.31%
$ 22.88 million $ 1.16 million
Jul 9, 3 AM $ 1.2
-0.47%
$ 22.81 million $ 1.19 million
Jul 9, 2 AM $ 1.21
+0.28%
$ 22.92 million $ 1.2 million
Jul 9, 1 AM $ 1.2
-0.36%
$ 22.86 million $ 1.24 million
Jul 9, 12 AM $ 1.21
+0.10%
$ 22.94 million $ 1.27 million
Jul 8, 11 PM $ 1.21
-0.11%
$ 22.92 million $ 1.35 million
Jul 8, 10 PM $ 1.21
-0.36%
$ 22.94 million $ 1.41 million
Jul 8, 9 PM $ 1.21
+0.26%
$ 23.03 million $ 1.58 million
Jul 8, 8 PM $ 1.21
+1.16%
$ 22.97 million $ 1.63 million
Jul 8, 7 PM $ 1.19
-0.30%
$ 22.7 million $ 1.61 million
Jul 8, 6 PM $ 1.2
+0.07%
$ 22.77 million $ 1.66 million