Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $5.49
+2.65%
$109.88 million $30.09 million
Aug 29, 2 PM $5.35
-1.12%
$107.04 million $32 million
Aug 29, 1 PM $5.41
+3.97%
$108.26 million $30.37 million
Aug 29, 12 PM $5.21
-0.99%
$104.12 million $28.57 million
Aug 29, 11 AM $5.26
-0.65%
$105.16 million $29.8 million
Aug 29, 10 AM $5.29
+5.51%
$105.85 million $30.96 million
Aug 29, 9 AM $5.02
+0.08%
$100.32 million $37.69 million
Aug 29, 8 AM $5.01
+1.81%
$100.25 million $39.66 million
Aug 29, 7 AM $4.92
-0.54%
$98.47 million $39.09 million
Aug 29, 6 AM $4.95
-0.47%
$99 million $39.79 million
Aug 29, 5 AM $4.97
-4.40%
$99.46 million $39.25 million
Aug 29, 4 AM $5.2
+1.56%
$104.04 million $40.65 million
Aug 29, 3 AM $5.12
+2.01%
$102.45 million $39.82 million
Aug 29, 2 AM $5.02
-1.27%
$100.43 million $38.47 million
Aug 29, 1 AM $5.09
-1.33%
$101.72 million $39.41 million
Aug 29, 12 AM $5.15
+1.10%
$103.09 million $40.46 million
Aug 28, 11 PM $5.1
-0.57%
$101.97 million $41.43 million
Aug 28, 10 PM $5.13
+0.88%
$102.56 million $41.95 million
Aug 28, 9 PM $5.08
-0.06%
$101.68 million $42.21 million
Aug 28, 8 PM $5.09
+0.13%
$101.74 million $43.79 million
Aug 28, 7 PM $5.08
+0.38%
$101.61 million $46.92 million
Aug 28, 6 PM $5.06
-0.37%
$101.22 million $51.56 million
Aug 28, 5 PM $5.08
+1.14%
$101.6 million $56.5 million
Aug 28, 4 PM $5.02
-1.70%
$100.45 million $56.75 million
Aug 28, 3 PM $5.11
-0.94%
$102.19 million $57.4 million
Aug 28, 2 PM $5.16
+0.33%
$103.16 million $65.25 million
Aug 28, 1 PM $5.14
-1.30%
$102.81 million $71.22 million
Aug 28, 12 PM $5.21
+3.18%
$104.16 million $75.41 million
Aug 28, 11 AM $5.05
-5.48%
$100.95 million $73.29 million
Aug 28, 10 AM $5.34
+8.17%
$106.81 million $74.34 million
Aug 28, 9 AM $4.94
+1.09%
$98.74 million $63.16 million
Aug 28, 8 AM $4.88
+0.31%
$97.62 million $61.45 million
Aug 28, 7 AM $4.87
+0.54%
$97.31 million $62.42 million
Aug 28, 6 AM $4.84
-2.15%
$96.8 million $67.97 million
Aug 28, 5 AM $4.95
+3.94%
$98.94 million $79.46 million
Aug 28, 4 AM $4.76
+0.67%
$95.19 million $76.42 million
Aug 28, 3 AM $4.73
+0.04%
$94.56 million $76.77 million
Aug 28, 2 AM $4.73
-2.33%
$94.52 million $79.29 million
Aug 28, 1 AM $4.84
+0.87%
$96.77 million $84.94 million
Aug 28, 12 AM $4.8
-0.93%
$95.94 million $87.23 million
Aug 27, 11 PM $4.84
-0.86%
$96.85 million $89.52 million
Aug 27, 10 PM $4.88
+1.95%
$97.69 million $90.42 million
Aug 27, 9 PM $4.79
-3.25%
$95.82 million $90.43 million
Aug 27, 8 PM $4.95
+4.56%
$99.02 million $91.86 million
Aug 27, 7 PM $4.73
-5.11%
$94.7 million $86.12 million
Aug 27, 6 PM $4.99
-0.16%
$99.8 million $83.77 million
Aug 27, 5 PM $5
+1.01%
$99.97 million $77.75 million
Aug 27, 4 PM $4.95
+1.59%
$98.97 million $76.53 million
Aug 27, 3 PM $4.87
+0.83%
$97.42 million $75.86 million
Aug 27, 2 PM $4.83
-0.02%
$96.61 million $85.93 million