Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 1.01
-1.47%
$ 19.25 million $ 1.38 million
Apr 2, 1 AM $ 1.03
+0.56%
$ 19.53 million $ 1.33 million
Apr 2, 12 AM $ 1.02
+0.78%
$ 19.43 million $ 1.3 million
Apr 1, 11 PM $ 1.01
-0.61%
$ 19.28 million $ 1.26 million
Apr 1, 10 PM $ 1.02
-0.50%
$ 19.39 million $ 1.26 million
Apr 1, 9 PM $ 1.03
-0.10%
$ 19.49 million $ 1.26 million
Apr 1, 8 PM $ 1.03
-0.06%
$ 19.51 million $ 1.25 million
Apr 1, 7 PM $ 1.03
+0.25%
$ 19.52 million $ 1.24 million
Apr 1, 6 PM $ 1.02
-0.85%
$ 19.47 million $ 1.24 million
Apr 1, 5 PM $ 1.03
+0.15%
$ 19.64 million $ 1.24 million
Apr 1, 4 PM $ 1.03
+0.58%
$ 19.61 million $ 1.25 million
Apr 1, 3 PM $ 1.03
+0.70%
$ 19.5 million $ 1.25 million
Apr 1, 2 PM $ 1.02
+0.72%
$ 19.36 million $ 1.23 million
Apr 1, 1 PM $ 1.01
-0.46%
$ 19.22 million $ 1.27 million
Apr 1, 12 PM $ 1.02
+0.10%
$ 19.31 million $ 1.29 million
Apr 1, 11 AM $ 1.02
+0.29%
$ 19.29 million $ 1.24 million
Apr 1, 10 AM $ 1.01
-0.55%
$ 19.24 million $ 1.22 million
Apr 1, 9 AM $ 1.02
+0.39%
$ 19.34 million $ 1.24 million
Apr 1, 8 AM $ 1.01
-0.80%
$ 19.27 million $ 1.27 million
Apr 1, 7 AM $ 1.02
-0.72%
$ 19.42 million $ 1.24 million
Apr 1, 6 AM $ 1.03
+0.60%
$ 19.56 million $ 1.16 million
Apr 1, 5 AM $ 1.02
+1.10%
$ 19.44 million $ 1.1 million
Apr 1, 4 AM $ 1.01
+1.04%
$ 19.23 million $ 1.05 million
Apr 1, 3 AM $ 1
+1.41%
$ 19.03 million $ 1.02 million
Apr 1, 2 AM $ 0.988
+0.79%
$ 18.77 million $ 999,138
Apr 1, 1 AM $ 0.98
-0.14%
$ 18.62 million $ 1.05 million
Apr 1, 12 AM $ 0.981
+0.55%
$ 18.65 million $ 1.05 million
Mar 31, 11 PM $ 0.976
-0.14%
$ 18.55 million $ 1.06 million
Mar 31, 10 PM $ 0.977
-0.43%
$ 18.57 million $ 1.07 million
Mar 31, 9 PM $ 0.982
-0.53%
$ 18.65 million $ 1.08 million
Mar 31, 8 PM $ 0.987
+0.03%
$ 18.75 million $ 1.09 million
Mar 31, 7 PM $ 0.987
-0.02%
$ 18.75 million $ 1.1 million
Mar 31, 6 PM $ 0.987
+0.13%
$ 18.75 million $ 1.13 million
Mar 31, 5 PM $ 0.986
+0.33%
$ 18.73 million $ 1.19 million
Mar 31, 4 PM $ 0.982
+1.86%
$ 18.66 million $ 1.16 million
Mar 31, 3 PM $ 0.964
-0.21%
$ 18.32 million $ 1.13 million
Mar 31, 2 PM $ 0.966
-0.25%
$ 18.36 million $ 1.13 million
Mar 31, 1 PM $ 0.969
+1.42%
$ 18.41 million $ 1.1 million
Mar 31, 12 PM $ 0.955
+0.38%
$ 18.15 million $ 1.11 million
Mar 31, 11 AM $ 0.952
+0.12%
$ 18.08 million $ 1.13 million
Mar 31, 10 AM $ 0.95
+1.35%
$ 18.06 million $ 1.09 million
Mar 31, 9 AM $ 0.938
-1.77%
$ 17.82 million $ 1.05 million
Mar 31, 8 AM $ 0.955
-0.93%
$ 18.14 million $ 997,486
Mar 31, 7 AM $ 0.964
-0.52%
$ 18.31 million $ 1.01 million
Mar 31, 6 AM $ 0.969
-0.01%
$ 18.41 million $ 1.02 million
Mar 31, 5 AM $ 0.969
+0.04%
$ 18.41 million $ 1.03 million
Mar 31, 4 AM $ 0.968
-0.37%
$ 18.4 million $ 1.05 million
Mar 31, 3 AM $ 0.972
-1.04%
$ 18.47 million $ 1.05 million
Mar 31, 2 AM $ 0.982
+0.30%
$ 18.66 million $ 1.06 million
Mar 31, 1 AM $ 0.979
+0.98%
$ 18.6 million $ 996,121