Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 1.99
-0.07%
$ 37.8 million $ 2.87 million
4:42 AM $ 1.99
-0.37%
$ 37.8 million $ 2.89 million
4:41 AM $ 2
-0.21%
$ 37.8 million $ 2.91 million
4:40 AM $ 2
-0.10%
$ 37.8 million $ 2.91 million
4:39 AM $ 2.01
-0.06%
$ 38.1 million $ 2.91 million
4:38 AM $ 2.01
-0.03%
$ 38.1 million $ 2.91 million
4:37 AM $ 2.01
-0.19%
$ 38.1 million $ 2.91 million
4:36 AM $ 2.01
+0.07%
$ 38.1 million $ 2.91 million
4:35 AM $ 2.01
+0.06%
$ 38.1 million $ 2.91 million
4:34 AM $ 2.01
-0.18%
$ 38.16 million $ 2.91 million
4:33 AM $ 2.01
+0.19%
$ 38.16 million $ 2.91 million
4:32 AM $ 2.01
-0.06%
$ 38.16 million $ 2.91 million
4:31 AM $ 2.01
-0.04%
$ 38.16 million $ 2.92 million
4:30 AM $ 2.01
-0.01%
$ 38.16 million $ 2.94 million
4:29 AM $ 2.01
-0.12%
$ 38.21 million $ 2.95 million
4:28 AM $ 2.02
+0.03%
$ 38.21 million $ 2.95 million
4:27 AM $ 2.02
+0.23%
$ 38.21 million $ 2.95 million
4:26 AM $ 2.01
+0.08%
$ 38.21 million $ 2.95 million
4:25 AM $ 2.01
-0.01%
$ 38.21 million $ 2.96 million
4:24 AM $ 2.01
+0.02%
$ 38.18 million $ 2.96 million
4:23 AM $ 2.01
+0.12%
$ 38.18 million $ 2.96 million
4:22 AM $ 2.01
+0.13%
$ 38.18 million $ 2.96 million
4:21 AM $ 2
+0.10%
$ 38.18 million $ 2.96 million
4:20 AM $ 2
+0.04%
$ 38.18 million $ 2.96 million
4:19 AM $ 2
+0.05%
$ 38 million $ 2.97 million
4:18 AM $ 2
+0.11%
$ 38 million $ 2.98 million
4:17 AM $ 2
-0.08%
$ 38 million $ 2.98 million
4:16 AM $ 2
+0.08%
$ 38 million $ 2.99 million
4:15 AM $ 2
-0.14%
$ 38 million $ 2.99 million
4:14 AM $ 2
-0.03%
$ 38 million $ 2.99 million
4:13 AM $ 2
+0.01%
$ 38 million $ 2.99 million
4:12 AM $ 2
+0.10%
$ 38 million $ 3 million
4:11 AM $ 2
-0.01%
$ 38 million $ 3 million
4:10 AM $ 2
+0.06%
$ 38 million $ 3 million
4:09 AM $ 2
+0.00%
$ 37.95 million $ 3 million
4:08 AM $ 2
+0.08%
$ 37.95 million $ 3.02 million
4:07 AM $ 2
+0.06%
$ 37.95 million $ 3.02 million
4:06 AM $ 1.99
+0.09%
$ 37.95 million $ 3.02 million
4:05 AM $ 1.99
-0.10%
$ 37.95 million $ 3.02 million
4:04 AM $ 1.99
+0.16%
$ 37.88 million $ 3.02 million
4:03 AM $ 1.99
+0.19%
$ 37.88 million $ 3.02 million
4:02 AM $ 1.99
-0.28%
$ 37.88 million $ 3.02 million
4:01 AM $ 1.99
+0.01%
$ 37.88 million $ 3.02 million
4:00 AM $ 1.99
-0.11%
$ 37.88 million $ 3.03 million
3:59 AM $ 2
-0.08%
$ 37.93 million $ 3.03 million
3:58 AM $ 2
-0.01%
$ 37.93 million $ 3.03 million
3:57 AM $ 2
-0.16%
$ 37.93 million $ 3.03 million
3:56 AM $ 2
-0.01%
$ 37.93 million $ 3.02 million
3:55 AM $ 2
-0.02%
$ 37.93 million $ 3.02 million
3:54 AM $ 2
+0.04%
$ 38 million $ 3.02 million