Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1.67
-0.39%
$ 31.7 million $ 5.82 million
11:38 AM $ 1.67
-0.14%
$ 31.7 million $ 5.82 million
11:37 AM $ 1.68
-0.09%
$ 31.7 million $ 5.82 million
11:36 AM $ 1.68
-0.12%
$ 31.7 million $ 5.82 million
11:35 AM $ 1.68
-0.16%
$ 31.7 million $ 5.83 million
11:34 AM $ 1.68
-0.03%
$ 31.98 million $ 5.82 million
11:33 AM $ 1.68
+0.00%
$ 31.98 million $ 5.82 million
11:32 AM $ 1.68
-0.09%
$ 31.98 million $ 5.82 million
11:31 AM $ 1.69
+0.35%
$ 31.98 million $ 5.82 million
11:30 AM $ 1.68
+0.02%
$ 31.98 million $ 5.82 million
11:29 AM $ 1.68
+0.31%
$ 31.9 million $ 5.83 million
11:28 AM $ 1.67
+0.08%
$ 31.9 million $ 5.83 million
11:27 AM $ 1.67
+0.04%
$ 31.9 million $ 5.83 million
11:26 AM $ 1.67
+0.18%
$ 31.9 million $ 5.83 million
11:25 AM $ 1.67
+0.08%
$ 31.9 million $ 5.84 million
11:24 AM $ 1.67
+0.06%
$ 31.69 million $ 5.84 million
11:23 AM $ 1.67
-0.03%
$ 31.69 million $ 5.84 million
11:22 AM $ 1.67
-0.17%
$ 31.69 million $ 5.84 million
11:21 AM $ 1.67
+0.01%
$ 31.69 million $ 5.84 million
11:20 AM $ 1.67
-0.06%
$ 31.69 million $ 5.85 million
11:19 AM $ 1.67
+0.40%
$ 31.74 million $ 5.84 million
11:18 AM $ 1.66
+0.11%
$ 31.74 million $ 5.85 million
11:17 AM $ 1.66
-0.14%
$ 31.74 million $ 5.84 million
11:16 AM $ 1.66
+0.26%
$ 31.74 million $ 5.84 million
11:15 AM $ 1.66
-0.03%
$ 31.74 million $ 5.85 million
11:14 AM $ 1.66
-0.11%
$ 31.55 million $ 5.85 million
11:13 AM $ 1.66
-0.21%
$ 31.55 million $ 5.85 million
11:12 AM $ 1.67
-0.04%
$ 31.55 million $ 5.85 million
11:11 AM $ 1.67
-0.11%
$ 31.55 million $ 5.85 million
11:10 AM $ 1.67
+0.05%
$ 31.55 million $ 5.86 million
11:09 AM $ 1.67
+0.13%
$ 31.69 million $ 5.86 million
11:08 AM $ 1.67
-0.14%
$ 31.69 million $ 5.86 million
11:07 AM $ 1.67
+0.00%
$ 31.69 million $ 5.86 million
11:06 AM $ 1.67
-0.03%
$ 31.69 million $ 5.86 million
11:05 AM $ 1.67
-0.20%
$ 31.69 million $ 5.86 million
11:04 AM $ 1.67
+0.29%
$ 31.81 million $ 5.87 million
11:03 AM $ 1.66
-0.05%
$ 31.81 million $ 5.89 million
11:02 AM $ 1.67
-0.14%
$ 31.81 million $ 5.89 million
11:01 AM $ 1.67
+0.29%
$ 31.81 million $ 5.89 million
11:00 AM $ 1.66
-0.06%
$ 31.81 million $ 5.93 million
10:59 AM $ 1.66
-0.46%
$ 31.61 million $ 5.96 million
10:58 AM $ 1.67
+0.00%
$ 31.61 million $ 5.96 million
10:57 AM $ 1.67
+0.07%
$ 31.61 million $ 5.96 million
10:56 AM $ 1.67
-0.06%
$ 31.61 million $ 5.96 million
10:55 AM $ 1.67
-0.48%
$ 31.61 million $ 5.96 million
10:54 AM $ 1.68
-0.23%
$ 31.91 million $ 5.96 million
10:53 AM $ 1.68
+0.03%
$ 31.91 million $ 5.97 million
10:52 AM $ 1.68
+0.09%
$ 31.91 million $ 5.97 million
10:51 AM $ 1.68
-0.02%
$ 31.91 million $ 5.97 million
10:50 AM $ 1.68
-0.11%
$ 31.91 million $ 5.97 million