Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.11
-0.05%
$102.34 million $17.11 million
Yesterday $5.74
+5.09%
$114.65 million $5.7 million
Oct 29, 2026 $5.46
-3.12%
$109.16 million $3.05 million
Oct 28, 2026 $5.63
+0.20%
$102.87 million $2.91 million
Oct 27, 2026 $5.62
+3.14%
$102.52 million $4.36 million
Oct 26, 2026 $5.45
-0.57%
$108.96 million $3.19 million
Oct 25, 2026 $5.48
+1.56%
$109.61 million $4.47 million
Oct 24, 2026 $5.4
-5.21%
$108.06 million $3.44 million
Oct 23, 2026 $5.7
+1.97%
$113.87 million $3.69 million
Oct 22, 2026 $5.59
-5.63%
$111.81 million $8.93 million
Oct 21, 2026 $5.92
+17.26%
$118.06 million $11.93 million
Oct 20, 2026 $5.05
+4.36%
$100.86 million $5.01 million
Oct 19, 2026 $4.84
+1.91%
$96.75 million $4.64 million
Oct 18, 2026 $4.75
-5.31%
$94.98 million $12.07 million
Oct 17, 2026 $5.01
+2.79%
$100.16 million $12.84 million
Oct 16, 2026 $4.88
-12.94%
$98.06 million $25.68 million
Oct 15, 2026 $5.6
+10.67%
$111.92 million $6.79 million
Oct 14, 2026 $5.06
-1.53%
$101.25 million $3.01 million
Oct 13, 2026 $5.14
+2.04%
$102.79 million $5.8 million
Oct 12, 2026 $5.04
-3.49%
$100.65 million $8.2 million
Oct 11, 2026 $5.22
-1.26%
$104.35 million $4.7 million
Oct 10, 2026 $5.29
+0.68%
$105.79 million $23.56 million
Oct 9, 2026 $5.25
+0.91%
$105.16 million $8.14 million
Oct 8, 2026 $5.2
-4.15%
$103.95 million $39.07 million
Oct 7, 2026 $5.43
+6.96%
$108.54 million $34.33 million
Oct 6, 2026 $5.07
-17.66%
$101.53 million $27.96 million
Oct 5, 2026 $6.16
+0.08%
$123.12 million $2.59 million
Oct 4, 2026 $6.16
-2.02%
$122.94 million $2.26 million
Oct 3, 2026 $6.28
-1.87%
$125.67 million $2.97 million
Oct 2, 2026 $6.4
-1.58%
$128.08 million $5.26 million
Oct 1, 2026 $6.51
+0.67%
$130.08 million $5.02 million
Sep 30, 2026 $6.46
+8.21%
$129.23 million $13.49 million
Sep 29, 2026 $5.97
-5.89%
$119.27 million $14.36 million
Sep 28, 2026 $6.35
-0.13%
$126.86 million $7.85 million
Sep 27, 2026 $6.35
+0.95%
$127.03 million $6.85 million
Sep 26, 2026 $6.29
+4.83%
$125.78 million $27.95 million
Sep 25, 2026 $6
+7.55%
$120.2 million $12.21 million
Sep 24, 2026 $5.58
+10.00%
$111.65 million $25.09 million
Sep 23, 2026 $5.08
+1.97%
$101.57 million $9.57 million
Sep 22, 2026 $4.98
-1.26%
$99.56 million $15.1 million
Sep 21, 2026 $5.04
+1.82%
$100.79 million $5.82 million
Sep 20, 2026 $4.95
-6.60%
$98.96 million $6.72 million
Sep 19, 2026 $5.3
+4.37%
$105.95 million $12.74 million
Sep 18, 2026 $5.08
-7.83%
$101.47 million $15.02 million
Sep 17, 2026 $5.51
+0.71%
$110.21 million $3.45 million
Sep 16, 2026 $5.47
-0.82%
$109.42 million $4.12 million
Sep 15, 2026 $5.52
-3.45%
$110.35 million $4.04 million
Sep 14, 2026 $5.72
-0.46%
$114.4 million $5.38 million
Sep 13, 2026 $5.74
+0.41%
$114.86 million $7.73 million
Sep 12, 2026 $5.72
+9.58%
$114.39 million $21.76 million
Download