Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $5.6
-0.04%
$112.12 million $5.27 million
Yesterday $5.74
+0.41%
$114.86 million $7.73 million
Sep 12, 2026 $5.72
+9.58%
$114.39 million $21.76 million
Sep 11, 2026 $5.22
-3.97%
$104.69 million $7.44 million
Sep 10, 2026 $5.43
-4.03%
$108.63 million $9.88 million
Sep 9, 2026 $5.66
-5.12%
$113.53 million $351.53 million
Sep 8, 2026 $5.97
+5.89%
$119.59 million $37.13 million
Sep 7, 2026 $5.64
+2.49%
$112.96 million $22.58 million
Sep 6, 2026 $5.5
+7.73%
$110.25 million $221.76 million
Sep 5, 2026 $5.1
-0.02%
$101.92 million $28.72 million
Sep 4, 2026 $5.11
+1.34%
$102.29 million $159.61 million
Sep 3, 2026 $5.04
+4.32%
$100.51 million $65.13 million
Sep 2, 2026 $4.83
+0.97%
$96.39 million $40.03 million
Sep 1, 2026 $4.78
-11.94%
$95.8 million $29.6 million
Aug 31, 2026 $5.43
-16.17%
$108.37 million $64.11 million
Aug 30, 2026 $6.48
-5.76%
$129.67 million $113.35 million
Aug 29, 2026 $6.87
+34.85%
$138.18 million $109.67 million
Aug 28, 2026 $5.1
+5.29%
$101.97 million $41.43 million
Aug 27, 2026 $4.84
+12.95%
$97.77 million $89.52 million
Aug 26, 2026 $4.29
+3.41%
$85.56 million $71.16 million
Aug 25, 2026 $4.14
+13.99%
$83.36 million $111.63 million
Aug 24, 2026 $3.64
+26.29%
$72.49 million $100.05 million
Aug 23, 2026 $2.88
+8.97%
$57.83 million $17.61 million
Aug 22, 2026 $2.64
-1.26%
$52.79 million $19.52 million
Aug 21, 2026 $2.68
+20.38%
$53.5 million $25.62 million
Aug 20, 2026 $2.22
+11.60%
$44.56 million $11.24 million
Aug 19, 2026 $1.99
+4.62%
$39.84 million $10.28 million
Aug 18, 2026 $1.9
-2.47%
$38.06 million $7.86 million
Aug 17, 2026 $1.95
-9.51%
$39.07 million $9.52 million
Aug 16, 2026 $2.16
-1.16%
$43.25 million $8.88 million
Aug 15, 2026 $2.18
-9.97%
$43.63 million $15 million
Aug 14, 2026 $2.42
-7.50%
$48.37 million $31.42 million
Aug 13, 2026 $2.62
-2.33%
$52.72 million $37.28 million
Aug 12, 2026 $2.68
+43.87%
$53.91 million $125.1 million
Aug 11, 2026 $1.87
-19.69%
$37.33 million $22.94 million
Aug 10, 2026 $2.32
+12.93%
$46.37 million $2.62 million
Aug 9, 2026 $2.06
+6.03%
$41.08 million $2.18 million
Aug 8, 2026 $1.94
-8.94%
$36.85 million $1.33 million
Aug 7, 2026 $2.13
+6.42%
$40.4 million $1.82 million
Aug 6, 2026 $2
+4.04%
$38.01 million $1.24 million
Aug 5, 2026 $1.92
+0.99%
$36.54 million $2.66 million
Aug 4, 2026 $1.9
+2.90%
$36.16 million $1.39 million
Aug 3, 2026 $1.85
-0.55%
$35.16 million $1.66 million
Aug 2, 2026 $1.86
-5.37%
$35.38 million $2.09 million
Aug 1, 2026 $1.97
+20.39%
$37.49 million $2.87 million
Jul 31, 2026 $1.63
-4.60%
$31.04 million $1.72 million
Jul 30, 2026 $1.71
-14.66%
$32.51 million $2.32 million
Jul 29, 2026 $2.01
-3.65%
$38.18 million $2.22 million
Jul 28, 2026 $2.08
+1.71%
$39.65 million $2.65 million
Jul 27, 2026 $2.05
+2.61%
$38.84 million $3.77 million
Download