Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 19.27 million $ 993,729
Yesterday $ 1.01
+1.45%
$ 19.26 million $ 1.47 million
Jun 5, 2026 $ 0.999
-2.15%
$ 18.98 million $ 1.98 million
Jun 4, 2026 $ 1.02
-2.83%
$ 19.4 million $ 2.15 million
Jun 3, 2026 $ 1.05
+3.61%
$ 19.97 million $ 8.6 million
Jun 2, 2026 $ 1.01
-1.39%
$ 19.27 million $ 1.73 million
Jun 1, 2026 $ 1.03
+0.21%
$ 19.55 million $ 1.62 million
May 31, 2026 $ 1.03
+0.60%
$ 19.51 million $ 1.28 million
May 30, 2026 $ 1.02
-1.03%
$ 19.38 million $ 1.45 million
May 29, 2026 $ 1.03
-1.06%
$ 19.61 million $ 1.69 million
May 28, 2026 $ 1.04
-1.53%
$ 19.82 million $ 2.11 million
May 27, 2026 $ 1.06
-5.40%
$ 20.09 million $ 1.75 million
May 26, 2026 $ 1.12
+1.70%
$ 21.24 million $ 1.54 million
May 25, 2026 $ 1.1
-0.48%
$ 20.91 million $ 1.74 million
May 24, 2026 $ 1.11
-1.66%
$ 20.99 million $ 1.65 million
May 23, 2026 $ 1.12
-1.61%
$ 21.34 million $ 3.49 million
May 22, 2026 $ 1.14
-1.26%
$ 21.68 million $ 2.91 million
May 21, 2026 $ 1.16
+7.47%
$ 21.98 million $ 4.58 million
May 20, 2026 $ 1.08
-0.56%
$ 20.45 million $ 4.07 million
May 19, 2026 $ 1.08
-5.40%
$ 20.5 million $ 9.98 million
May 18, 2026 $ 1.14
-34.81%
$ 21.77 million $ 19.06 million
May 17, 2026 $ 1.75
-0.90%
$ 33.25 million $ 1.41 million
May 16, 2026 $ 1.77
+3.09%
$ 33.72 million $ 1.53 million
May 15, 2026 $ 1.72
+1.02%
$ 32.64 million $ 1.82 million
May 14, 2026 $ 1.7
-1.49%
$ 32.31 million $ 2.6 million
May 13, 2026 $ 1.73
-16.22%
$ 32.8 million $ 4.72 million
May 12, 2026 $ 2.06
-0.84%
$ 39.15 million $ 1.56 million
May 11, 2026 $ 2.08
-2.10%
$ 39.48 million $ 1.61 million
May 10, 2026 $ 2.12
+2.48%
$ 40.33 million $ 1.42 million
May 9, 2026 $ 2.07
+3.65%
$ 39.35 million $ 7.65 million
May 8, 2026 $ 2
-2.85%
$ 37.97 million $ 2.22 million
May 7, 2026 $ 2.06
+1.68%
$ 39.08 million $ 4.11 million
May 6, 2026 $ 2.02
+2.99%
$ 38.44 million $ 5.19 million
May 5, 2026 $ 1.96
-0.25%
$ 37.32 million $ 1.59 million
May 4, 2026 $ 1.97
-1.56%
$ 37.41 million $ 1.67 million
May 3, 2026 $ 2
-0.50%
$ 38.01 million $ 1.81 million
May 2, 2026 $ 2.01
-0.97%
$ 38.19 million $ 1.39 million
May 1, 2026 $ 2.03
-1.55%
$ 38.58 million $ 1.72 million
Apr 30, 2026 $ 2.06
-0.46%
$ 39.22 million $ 1.52 million
Apr 29, 2026 $ 2.07
-3.63%
$ 39.33 million $ 2.27 million
Apr 28, 2026 $ 2.15
-6.32%
$ 40.85 million $ 4.01 million
Apr 27, 2026 $ 2.29
-2.72%
$ 43.48 million $ 10.64 million
Apr 26, 2026 $ 2.36
+17.02%
$ 44.72 million $ 4.41 million
Apr 25, 2026 $ 2.01
-6.38%
$ 38.3 million $ 3.44 million
Apr 24, 2026 $ 2.15
-8.37%
$ 40.89 million $ 4.45 million
Apr 23, 2026 $ 2.35
+5.93%
$ 44.62 million $ 6.2 million
Apr 22, 2026 $ 2.22
-4.64%
$ 42.13 million $ 8.16 million
Apr 21, 2026 $ 2.32
+3.08%
$ 44.2 million $ 9.26 million
Apr 20, 2026 $ 2.26
-7.22%
$ 42.83 million $ 15.17 million
Apr 19, 2026 $ 2.43
+0.65%
$ 45.93 million $ 32.12 million
Download