Bella Protocol Historical Data

BEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.182
+0.20%
$ 19.79 million $ 2.71 million
Nov 12, 4 PM $ 0.181
-1.20%
$ 19.75 million $ 2.75 million
Nov 12, 3 PM $ 0.184
-1.90%
$ 20 million $ 2.67 million
Nov 12, 2 PM $ 0.187
-1.89%
$ 20.38 million $ 2.7 million
Nov 12, 1 PM $ 0.191
+0.23%
$ 20.76 million $ 2.7 million
Nov 12, 12 PM $ 0.19
+0.08%
$ 20.72 million $ 2.66 million
Nov 12, 11 AM $ 0.19
-0.11%
$ 20.71 million $ 3.06 million
Nov 12, 10 AM $ 0.19
+0.15%
$ 20.73 million $ 3.15 million
Nov 12, 9 AM $ 0.19
+0.18%
$ 20.7 million $ 3.27 million
Nov 12, 8 AM $ 0.19
+1.35%
$ 20.66 million $ 3.32 million
Nov 12, 7 AM $ 0.187
-0.71%
$ 20.39 million $ 3.32 million
Nov 12, 6 AM $ 0.189
+0.36%
$ 20.54 million $ 3.49 million
Nov 12, 5 AM $ 0.188
+0.84%
$ 20.46 million $ 3.62 million
Nov 12, 4 AM $ 0.186
-0.39%
$ 20.29 million $ 3.7 million
Nov 12, 3 AM $ 0.187
+0.45%
$ 20.38 million $ 3.73 million
Nov 12, 2 AM $ 0.186
-0.81%
$ 20.28 million $ 3.8 million
Nov 12, 1 AM $ 0.188
+2.10%
$ 20.45 million $ 3.86 million
Nov 12, 12 AM $ 0.184
-0.23%
$ 20.03 million $ 3.88 million
Nov 11, 11 PM $ 0.184
-1.69%
$ 20.07 million $ 3.92 million
Nov 11, 10 PM $ 0.188
+0.63%
$ 20.42 million $ 3.92 million
Nov 11, 9 PM $ 0.186
-0.13%
$ 20.3 million $ 4.04 million
Nov 11, 8 PM $ 0.187
-0.82%
$ 20.32 million $ 4.12 million
Nov 11, 7 PM $ 0.188
-0.78%
$ 20.49 million $ 4.11 million
Nov 11, 6 PM $ 0.19
-0.61%
$ 20.65 million $ 4.2 million
Nov 11, 5 PM $ 0.191
-1.14%
$ 20.78 million $ 4.26 million
Nov 11, 4 PM $ 0.193
+1.15%
$ 21.02 million $ 4.36 million
Nov 11, 3 PM $ 0.191
-0.49%
$ 20.78 million $ 4.32 million
Nov 11, 2 PM $ 0.192
+0.50%
$ 20.88 million $ 4.48 million
Nov 11, 1 PM $ 0.191
-0.37%
$ 20.78 million $ 4.69 million
Nov 11, 12 PM $ 0.191
-0.60%
$ 20.85 million $ 4.97 million
Nov 11, 11 AM $ 0.193
+0.63%
$ 20.91 million $ 4.71 million
Nov 11, 10 AM $ 0.191
+0.14%
$ 20.84 million $ 4.6 million
Nov 11, 9 AM $ 0.191
+0.01%
$ 20.81 million $ 4.7 million
Nov 11, 8 AM $ 0.191
+0.92%
$ 20.81 million $ 4.8 million
Nov 11, 7 AM $ 0.189
-1.54%
$ 20.62 million $ 4.81 million
Nov 11, 6 AM $ 0.192
+0.39%
$ 20.94 million $ 4.6 million
Nov 11, 5 AM $ 0.192
-0.47%
$ 20.88 million $ 4.54 million
Nov 11, 4 AM $ 0.192
-1.66%
$ 20.96 million $ 4.45 million
Nov 11, 3 AM $ 0.196
+0.21%
$ 21.31 million $ 4.41 million
Nov 11, 2 AM $ 0.195
+1.32%
$ 21.26 million $ 4.41 million
Nov 11, 1 AM $ 0.193
+0.33%
$ 20.99 million $ 4.42 million
Nov 11, 12 AM $ 0.192
-1.21%
$ 20.92 million $ 4.46 million
Nov 10, 11 PM $ 0.194
-0.92%
$ 21.18 million $ 4.42 million
Nov 10, 10 PM $ 0.196
+1.64%
$ 21.37 million $ 4.39 million
Nov 10, 9 PM $ 0.193
-0.50%
$ 21.03 million $ 4.27 million
Nov 10, 8 PM $ 0.194
-0.35%
$ 21.13 million $ 4.26 million
Nov 10, 7 PM $ 0.195
+0.05%
$ 21.21 million $ 4.32 million
Nov 10, 6 PM $ 0.195
-1.08%
$ 21.2 million $ 4.29 million
Nov 10, 5 PM $ 0.197
+1.84%
$ 21.43 million $ 4.23 million
Nov 10, 4 PM $ 0.193
-1.02%
$ 21.04 million $ 4.27 million