Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0976
+0.71%
$10.63 million $1.21 million
Jun 2, 7 PM $0.0969
+0.02%
$10.55 million $1.19 million
Jun 2, 6 PM $0.0969
-1.43%
$10.55 million $1.14 million
Jun 2, 5 PM $0.0983
-0.18%
$10.7 million $1.11 million
Jun 2, 4 PM $0.0984
+1.57%
$10.72 million $1.03 million
Jun 2, 3 PM $0.0969
-1.89%
$10.55 million $970,108
Jun 2, 2 PM $0.0988
-1.78%
$10.76 million $988,589
Jun 2, 1 PM $0.101
-0.45%
$10.95 million $925,178
Jun 2, 12 PM $0.101
-0.35%
$11 million $1.01 million
Jun 2, 11 AM $0.101
+0.39%
$11.04 million $1.03 million
Jun 2, 10 AM $0.101
+0.99%
$11 million $1.03 million
Jun 2, 9 AM $0.1
-0.90%
$10.89 million $1 million
Jun 2, 8 AM $0.101
-0.34%
$10.99 million $963,786
Jun 2, 7 AM $0.101
-0.08%
$11.02 million $938,010
Jun 2, 6 AM $0.101
-0.19%
$11.03 million $922,740
Jun 2, 5 AM $0.102
-0.67%
$11.05 million $946,699
Jun 2, 4 AM $0.102
-0.22%
$11.13 million $917,508
Jun 2, 3 AM $0.102
+0.86%
$11.15 million $840,269
Jun 2, 2 AM $0.102
+0.35%
$11.06 million $832,626
Jun 2, 1 AM $0.101
-1.75%
$11.02 million $825,199
Jun 2, 12 AM $0.103
-0.79%
$11.22 million $794,564
Jun 1, 11 PM $0.104
+0.15%
$11.3 million $775,474
Jun 1, 10 PM $0.104
-0.21%
$11.28 million $769,834
Jun 1, 9 PM $0.104
-0.37%
$11.31 million $845,417
Jun 1, 8 PM $0.104
-0.59%
$11.35 million $880,954
Jun 1, 7 PM $0.105
+0.03%
$11.42 million $899,095
Jun 1, 6 PM $0.105
-0.14%
$11.41 million $910,181
Jun 1, 5 PM $0.105
+0.83%
$11.43 million $921,396
Jun 1, 4 PM $0.104
+1.55%
$11.33 million $985,449
Jun 1, 3 PM $0.102
+0.53%
$11.16 million $1.02 million
Jun 1, 2 PM $0.102
-0.26%
$11.1 million $1.09 million
Jun 1, 1 PM $0.102
-0.94%
$11.13 million $1.07 million
Jun 1, 12 PM $0.103
-0.53%
$11.24 million $986,275
Jun 1, 11 AM $0.104
-0.08%
$11.3 million $981,598
Jun 1, 10 AM $0.104
-0.05%
$11.31 million $990,760
Jun 1, 9 AM $0.104
+0.38%
$11.31 million $996,507
Jun 1, 8 AM $0.103
+0.67%
$11.27 million $964,595
Jun 1, 7 AM $0.103
-0.92%
$11.19 million $964,787
Jun 1, 6 AM $0.104
-1.57%
$11.3 million $958,208
Jun 1, 5 AM $0.105
-0.63%
$11.48 million $957,956
Jun 1, 4 AM $0.106
+0.00%
$11.55 million $948,435
Jun 1, 3 AM $0.106
+0.23%
$11.55 million $955,063
Jun 1, 2 AM $0.106
+1.00%
$11.52 million $1 million
Jun 1, 1 AM $0.105
-1.14%
$11.41 million $1.05 million
Jun 1, 12 AM $0.106
+0.61%
$11.54 million $1.09 million
May 31, 11 PM $0.105
-0.48%
$11.47 million $1.13 million
May 31, 10 PM $0.106
+0.85%
$11.53 million $1.11 million
May 31, 9 PM $0.105
+1.23%
$11.43 million $1.06 million
May 31, 8 PM $0.104
+0.62%
$11.29 million $1.03 million
May 31, 7 PM $0.103
+0.12%
$11.22 million $1.06 million