Bella Protocol Historical Data

BEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.193
-1.02%
$ 21.04 million $ 4.27 million
Nov 10, 3 PM $ 0.195
+0.78%
$ 21.26 million $ 4.53 million
Nov 10, 2 PM $ 0.194
-1.30%
$ 21.09 million $ 4.68 million
Nov 10, 1 PM $ 0.196
+1.34%
$ 21.37 million $ 4.95 million
Nov 10, 12 PM $ 0.194
-0.41%
$ 21.09 million $ 6.52 million
Nov 10, 11 AM $ 0.194
+0.82%
$ 21.18 million $ 8.47 million
Nov 10, 10 AM $ 0.193
-1.00%
$ 21 million $ 8.48 million
Nov 10, 9 AM $ 0.195
+1.48%
$ 21.22 million $ 8.38 million
Nov 10, 8 AM $ 0.192
-0.93%
$ 20.91 million $ 8.28 million
Nov 10, 7 AM $ 0.194
-0.07%
$ 21.1 million $ 8.31 million
Nov 10, 6 AM $ 0.194
-0.40%
$ 21.11 million $ 8.41 million
Nov 10, 5 AM $ 0.195
+0.00%
$ 21.2 million $ 8.36 million
Nov 10, 4 AM $ 0.195
+0.35%
$ 21.2 million $ 8.38 million
Nov 10, 3 AM $ 0.194
-0.03%
$ 21.12 million $ 8.4 million
Nov 10, 2 AM $ 0.194
+0.10%
$ 21.13 million $ 8.47 million
Nov 10, 1 AM $ 0.194
-0.70%
$ 21.11 million $ 8.59 million
Nov 10, 12 AM $ 0.195
+1.53%
$ 21.26 million $ 8.5 million
Nov 9, 11 PM $ 0.192
-0.09%
$ 20.94 million $ 8.5 million
Nov 9, 10 PM $ 0.192
-0.14%
$ 20.94 million $ 8.66 million
Nov 9, 9 PM $ 0.193
-0.20%
$ 20.99 million $ 9.2 million
Nov 9, 8 PM $ 0.193
-0.69%
$ 21.03 million $ 9.29 million
Nov 9, 7 PM $ 0.194
+0.41%
$ 21.18 million $ 9.22 million
Nov 9, 6 PM $ 0.194
+0.30%
$ 21.1 million $ 9.18 million
Nov 9, 5 PM $ 0.193
-0.68%
$ 21.03 million $ 9.12 million
Nov 9, 4 PM $ 0.194
+0.34%
$ 21.17 million $ 8.96 million
Nov 9, 3 PM $ 0.194
+0.22%
$ 21.1 million $ 8.87 million
Nov 9, 2 PM $ 0.193
-0.23%
$ 21.05 million $ 8.78 million
Nov 9, 1 PM $ 0.194
-4.19%
$ 21.1 million $ 8.38 million
Nov 9, 12 PM $ 0.202
+6.24%
$ 22.02 million $ 6.8 million
Nov 9, 11 AM $ 0.19
+1.11%
$ 20.73 million $ 4.85 million
Nov 9, 10 AM $ 0.188
+0.80%
$ 20.5 million $ 4.91 million
Nov 9, 9 AM $ 0.187
-0.91%
$ 20.34 million $ 5 million
Nov 9, 8 AM $ 0.188
-0.62%
$ 20.52 million $ 5.04 million
Nov 9, 7 AM $ 0.19
+1.55%
$ 20.67 million $ 4.96 million
Nov 9, 6 AM $ 0.187
-0.22%
$ 20.34 million $ 4.98 million
Nov 9, 5 AM $ 0.187
-0.18%
$ 20.38 million $ 5.1 million
Nov 9, 4 AM $ 0.188
+0.69%
$ 20.42 million $ 5.21 million
Nov 9, 3 AM $ 0.186
-0.70%
$ 20.28 million $ 5.31 million
Nov 9, 2 AM $ 0.188
-3.77%
$ 20.42 million $ 5.34 million
Nov 9, 1 AM $ 0.195
+0.37%
$ 21.23 million $ 5.27 million
Nov 9, 12 AM $ 0.194
-0.44%
$ 21.14 million $ 5.34 million
Nov 8, 11 PM $ 0.195
-0.47%
$ 21.24 million $ 5.57 million
Nov 8, 10 PM $ 0.196
+0.85%
$ 21.34 million $ 5.52 million
Nov 8, 9 PM $ 0.194
+1.23%
$ 21.15 million $ 5.05 million
Nov 8, 8 PM $ 0.192
-0.39%
$ 20.9 million $ 5.05 million
Nov 8, 7 PM $ 0.193
+0.21%
$ 20.98 million $ 5.16 million
Nov 8, 6 PM $ 0.192
+0.71%
$ 20.94 million $ 5.25 million
Nov 8, 5 PM $ 0.191
-0.11%
$ 20.79 million $ 5.72 million
Nov 8, 4 PM $ 0.191
+0.12%
$ 20.81 million $ 6.34 million
Nov 8, 3 PM $ 0.191
-0.04%
$ 20.79 million $ 6.49 million