Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0995
-1.01%
$10.83 million $1.95 million
May 29, 5 PM $0.1
-2.04%
$10.94 million $1.9 million
May 29, 4 PM $0.103
+1.76%
$11.17 million $1.73 million
May 29, 3 PM $0.101
+2.20%
$10.98 million $1.22 million
May 29, 2 PM $0.0986
+0.36%
$10.74 million $1.08 million
May 29, 1 PM $0.0983
+0.88%
$10.7 million $892,330
May 29, 12 PM $0.0974
+1.61%
$10.61 million $791,749
May 29, 11 AM $0.0958
+0.56%
$10.44 million $765,117
May 29, 10 AM $0.0953
-0.30%
$10.38 million $715,500
May 29, 9 AM $0.0956
+1.05%
$10.41 million $726,805
May 29, 8 AM $0.0946
-0.26%
$10.3 million $725,472
May 29, 7 AM $0.0948
-0.83%
$10.33 million $753,727
May 29, 6 AM $0.0956
+0.15%
$10.42 million $761,494
May 29, 5 AM $0.0955
+0.28%
$10.4 million $776,920
May 29, 4 AM $0.0952
-0.08%
$10.37 million $810,219
May 29, 3 AM $0.0953
+0.22%
$10.38 million $879,902
May 29, 2 AM $0.0951
-0.88%
$10.36 million $988,242
May 29, 1 AM $0.0959
-0.29%
$10.45 million $982,960
May 29, 12 AM $0.0962
+1.05%
$10.48 million $997,183
May 28, 11 PM $0.0952
-0.19%
$10.37 million $997,313
May 28, 10 PM $0.0954
-0.70%
$10.39 million $989,897
May 28, 9 PM $0.0961
+0.38%
$10.46 million $997,096
May 28, 8 PM $0.0957
+0.22%
$10.42 million $1.06 million
May 28, 7 PM $0.0955
-0.57%
$10.4 million $1.06 million
May 28, 6 PM $0.0961
+0.68%
$10.46 million $1.05 million
May 28, 5 PM $0.0954
+0.36%
$10.39 million $1.04 million
May 28, 4 PM $0.0951
+0.74%
$10.35 million $1.06 million
May 28, 3 PM $0.0944
-0.14%
$10.28 million $1.05 million
May 28, 2 PM $0.0945
+0.64%
$10.29 million $1.35 million
May 28, 1 PM $0.0939
-0.33%
$10.23 million $1.29 million
May 28, 12 PM $0.0942
-0.04%
$10.26 million $1.27 million
May 28, 11 AM $0.0943
-0.18%
$10.26 million $1.26 million
May 28, 10 AM $0.0944
-0.79%
$10.28 million $1.27 million
May 28, 9 AM $0.0952
+0.45%
$10.36 million $1.26 million
May 28, 8 AM $0.0947
-0.07%
$10.32 million $1.27 million
May 28, 7 AM $0.0948
+0.57%
$10.33 million $1.26 million
May 28, 6 AM $0.0943
+0.05%
$10.27 million $1.24 million
May 28, 5 AM $0.0942
-0.83%
$10.26 million $1.23 million
May 28, 4 AM $0.095
-0.62%
$10.35 million $1.22 million
May 28, 3 AM $0.0956
-2.56%
$10.41 million $1.26 million
May 28, 2 AM $0.0981
+0.20%
$10.69 million $1.17 million
May 28, 1 AM $0.0979
-0.63%
$10.67 million $1.17 million
May 28, 12 AM $0.0986
+0.09%
$10.73 million $1.15 million
May 27, 11 PM $0.0985
-0.28%
$10.72 million $1.16 million
May 27, 10 PM $0.0988
+0.65%
$10.75 million $1.16 million
May 27, 9 PM $0.0981
-2.59%
$10.69 million $1.15 million
May 27, 8 PM $0.101
+0.07%
$10.97 million $1.12 million
May 27, 7 PM $0.101
-0.04%
$10.96 million $1.25 million
May 27, 6 PM $0.101
+0.30%
$10.97 million $1.27 million
May 27, 5 PM $0.1
-0.84%
$10.93 million $1.28 million