Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.1
-0.84%
$10.93 million $1.28 million
May 27, 4 PM $0.101
-0.03%
$11.03 million $1.32 million
May 27, 3 PM $0.101
+1.20%
$11.03 million $1.31 million
May 27, 2 PM $0.1
+0.73%
$10.9 million $1.09 million
May 27, 1 PM $0.0993
-0.77%
$10.82 million $1.07 million
May 27, 12 PM $0.1
+0.70%
$10.9 million $1.08 million
May 27, 11 AM $0.0994
-0.29%
$10.82 million $1.07 million
May 27, 10 AM $0.0997
+0.32%
$10.85 million $1.13 million
May 27, 9 AM $0.0994
-0.53%
$10.82 million $1.19 million
May 27, 8 AM $0.0999
-0.13%
$10.88 million $1.16 million
May 27, 7 AM $0.1
-0.15%
$10.89 million $1.15 million
May 27, 6 AM $0.1
+0.13%
$10.91 million $1.21 million
May 27, 5 AM $0.1
+0.42%
$10.89 million $1.21 million
May 27, 4 AM $0.0996
+0.29%
$10.85 million $1.2 million
May 27, 3 AM $0.0993
-0.83%
$10.82 million $1.07 million
May 27, 2 AM $0.1
-0.33%
$10.91 million $1.07 million
May 27, 1 AM $0.1
-0.23%
$10.94 million $1.14 million
May 27, 12 AM $0.101
+0.86%
$10.97 million $1.16 million
May 26, 11 PM $0.0998
+0.39%
$10.87 million $1.16 million
May 26, 10 PM $0.0995
-0.09%
$10.83 million $1.17 million
May 26, 9 PM $0.0995
-0.51%
$10.84 million $1.17 million
May 26, 8 PM $0.1
-0.91%
$10.9 million $1.15 million
May 26, 7 PM $0.101
+0.83%
$11 million $1.01 million
May 26, 6 PM $0.1
-0.20%
$10.91 million $1.02 million
May 26, 5 PM $0.1
-0.73%
$10.93 million $998,597
May 26, 4 PM $0.101
+0.00%
$11.01 million $948,388
May 26, 3 PM $0.101
-1.37%
$11.01 million $973,855
May 26, 2 PM $0.102
+0.16%
$11.16 million $1.07 million
May 26, 1 PM $0.102
+0.16%
$11.14 million $1.06 million
May 26, 12 PM $0.102
-0.64%
$11.12 million $1.05 million
May 26, 11 AM $0.103
+0.50%
$11.2 million $1.03 million
May 26, 10 AM $0.102
+1.70%
$11.14 million $958,820
May 26, 9 AM $0.101
+0.05%
$10.96 million $884,072
May 26, 8 AM $0.101
+0.22%
$10.95 million $893,635
May 26, 7 AM $0.1
-0.59%
$10.93 million $967,533
May 26, 6 AM $0.101
+0.36%
$10.99 million $923,419
May 26, 5 AM $0.101
-0.44%
$10.96 million $914,720
May 26, 4 AM $0.101
+0.55%
$11 million $901,338
May 26, 3 AM $0.1
+0.35%
$10.94 million $907,893
May 26, 2 AM $0.1
-0.50%
$10.91 million $897,308
May 26, 1 AM $0.101
-0.59%
$10.96 million $851,658
May 26, 12 AM $0.101
-1.02%
$11.02 million $840,681
May 25, 11 PM $0.102
+0.15%
$11.14 million $817,081
May 25, 10 PM $0.102
-0.59%
$11.12 million $797,910
May 25, 9 PM $0.103
-0.17%
$11.19 million $829,029
May 25, 8 PM $0.103
-0.38%
$11.21 million $954,404
May 25, 7 PM $0.103
-0.37%
$11.25 million $974,838
May 25, 6 PM $0.104
-0.27%
$11.29 million $972,190
May 25, 5 PM $0.104
-0.54%
$11.32 million $996,857
May 25, 4 PM $0.105
+0.95%
$11.38 million $987,715