Bella Protocol Historical Data

BEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.179
-1.46%
$ 19.49 million $ 6.66 million
Nov 6, 2 PM $ 0.182
-1.11%
$ 19.78 million $ 6.64 million
Nov 6, 1 PM $ 0.184
+0.83%
$ 20 million $ 6.55 million
Nov 6, 12 PM $ 0.182
-0.68%
$ 19.84 million $ 6.69 million
Nov 6, 11 AM $ 0.183
-0.16%
$ 19.98 million $ 7 million
Nov 6, 10 AM $ 0.184
+0.10%
$ 20.01 million $ 6.84 million
Nov 6, 9 AM $ 0.184
-0.72%
$ 19.99 million $ 6.4 million
Nov 6, 8 AM $ 0.185
+0.05%
$ 20.14 million $ 6.48 million
Nov 6, 7 AM $ 0.185
+0.05%
$ 20.12 million $ 6.66 million
Nov 6, 6 AM $ 0.185
+0.94%
$ 20.11 million $ 6.8 million
Nov 6, 5 AM $ 0.183
-2.29%
$ 19.92 million $ 6.85 million
Nov 6, 4 AM $ 0.187
+0.07%
$ 20.39 million $ 6.88 million
Nov 6, 3 AM $ 0.187
+1.00%
$ 20.38 million $ 7.12 million
Nov 6, 2 AM $ 0.185
+0.46%
$ 20.17 million $ 7.44 million
Nov 6, 1 AM $ 0.184
-1.43%
$ 20.08 million $ 7.53 million
Nov 6, 12 AM $ 0.187
-1.66%
$ 20.37 million $ 7.75 million
Nov 5, 11 PM $ 0.19
-0.83%
$ 20.72 million $ 8.44 million
Nov 5, 10 PM $ 0.192
+0.85%
$ 20.89 million $ 10.56 million
Nov 5, 9 PM $ 0.19
+1.17%
$ 20.71 million $ 17.98 million
Nov 5, 8 PM $ 0.188
+0.04%
$ 20.47 million $ 18.28 million
Nov 5, 7 PM $ 0.188
-0.06%
$ 20.46 million $ 18.42 million
Nov 5, 6 PM $ 0.188
-0.42%
$ 20.48 million $ 18.81 million
Nov 5, 5 PM $ 0.189
+0.95%
$ 20.56 million $ 19.35 million
Nov 5, 4 PM $ 0.187
+0.02%
$ 20.37 million $ 19.47 million
Nov 5, 3 PM $ 0.187
+0.97%
$ 20.37 million $ 19.47 million
Nov 5, 2 PM $ 0.185
-0.83%
$ 20.17 million $ 19.62 million
Nov 5, 1 PM $ 0.187
+0.12%
$ 20.34 million $ 19.87 million
Nov 5, 12 PM $ 0.187
+1.15%
$ 20.31 million $ 19.87 million
Nov 5, 11 AM $ 0.184
+1.19%
$ 20.08 million $ 19.99 million
Nov 5, 10 AM $ 0.182
-2.18%
$ 19.84 million $ 20.2 million
Nov 5, 9 AM $ 0.186
+1.87%
$ 20.28 million $ 20.23 million
Nov 5, 8 AM $ 0.183
-1.65%
$ 19.91 million $ 20.05 million
Nov 5, 7 AM $ 0.186
-0.64%
$ 20.24 million $ 20.03 million
Nov 5, 6 AM $ 0.187
-0.63%
$ 20.37 million $ 20.39 million
Nov 5, 5 AM $ 0.188
+0.24%
$ 20.5 million $ 20.07 million
Nov 5, 4 AM $ 0.188
-1.61%
$ 20.45 million $ 20.38 million
Nov 5, 3 AM $ 0.191
+1.33%
$ 20.79 million $ 20.54 million
Nov 5, 2 AM $ 0.188
+1.62%
$ 20.52 million $ 20.67 million
Nov 5, 1 AM $ 0.185
-0.43%
$ 20.19 million $ 20.43 million
Nov 5, 12 AM $ 0.186
-4.10%
$ 20.26 million $ 20.08 million
Nov 4, 11 PM $ 0.194
-3.14%
$ 21.14 million $ 19.51 million
Nov 4, 10 PM $ 0.201
+9.77%
$ 21.86 million $ 17.25 million
Nov 4, 9 PM $ 0.182
-0.48%
$ 19.86 million $ 9.95 million
Nov 4, 8 PM $ 0.183
-0.02%
$ 19.93 million $ 9.62 million
Nov 4, 7 PM $ 0.183
-0.76%
$ 19.94 million $ 9.09 million
Nov 4, 6 PM $ 0.184
-1.19%
$ 20.09 million $ 8.86 million
Nov 4, 5 PM $ 0.187
-0.61%
$ 20.33 million $ 8.42 million
Nov 4, 4 PM $ 0.188
-1.75%
$ 20.46 million $ 8.41 million
Nov 4, 3 PM $ 0.191
-1.44%
$ 20.82 million $ 8.54 million
Nov 4, 2 PM $ 0.194
+1.43%
$ 21.13 million $ 10.16 million