Bella Protocol Historical Data

BEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.194
+1.43%
$ 21.13 million $ 10.16 million
Nov 4, 1 PM $ 0.191
+0.94%
$ 20.83 million $ 9.99 million
Nov 4, 12 PM $ 0.189
-1.51%
$ 20.63 million $ 9.82 million
Nov 4, 11 AM $ 0.192
-0.20%
$ 20.95 million $ 9.49 million
Nov 4, 10 AM $ 0.193
+0.29%
$ 20.99 million $ 9.27 million
Nov 4, 9 AM $ 0.192
-0.69%
$ 20.93 million $ 9.27 million
Nov 4, 8 AM $ 0.193
+1.91%
$ 21.07 million $ 9.39 million
Nov 4, 7 AM $ 0.19
-2.46%
$ 20.68 million $ 9.19 million
Nov 4, 6 AM $ 0.195
+1.41%
$ 21.2 million $ 8.75 million
Nov 4, 5 AM $ 0.192
-3.08%
$ 20.9 million $ 8.76 million
Nov 4, 4 AM $ 0.198
-1.82%
$ 21.56 million $ 8.57 million
Nov 4, 3 AM $ 0.202
+4.12%
$ 21.97 million $ 8.53 million
Nov 4, 2 AM $ 0.194
-0.63%
$ 21.1 million $ 8.34 million
Nov 4, 1 AM $ 0.195
-0.61%
$ 21.23 million $ 8.53 million
Nov 4, 12 AM $ 0.196
+2.06%
$ 21.36 million $ 8.52 million
Nov 3, 11 PM $ 0.192
+1.70%
$ 20.93 million $ 8.46 million
Nov 3, 10 PM $ 0.189
-0.40%
$ 20.58 million $ 8.43 million
Nov 3, 9 PM $ 0.19
+1.75%
$ 20.66 million $ 8.35 million
Nov 3, 8 PM $ 0.186
-0.85%
$ 20.29 million $ 8.18 million
Nov 3, 7 PM $ 0.188
-0.90%
$ 20.46 million $ 8.13 million
Nov 3, 6 PM $ 0.19
-1.11%
$ 20.65 million $ 8.04 million
Nov 3, 5 PM $ 0.192
+0.72%
$ 20.88 million $ 7.92 million
Nov 3, 4 PM $ 0.19
+2.21%
$ 20.73 million $ 7.74 million
Nov 3, 3 PM $ 0.186
-8.25%
$ 20.28 million $ 7.5 million
Nov 3, 2 PM $ 0.203
+0.89%
$ 22.11 million $ 5.8 million
Nov 3, 1 PM $ 0.201
-0.26%
$ 21.91 million $ 6.07 million
Nov 3, 12 PM $ 0.202
+0.06%
$ 21.97 million $ 6.22 million
Nov 3, 11 AM $ 0.202
+1.17%
$ 21.96 million $ 6.42 million
Nov 3, 10 AM $ 0.199
+0.28%
$ 21.7 million $ 6.67 million
Nov 3, 9 AM $ 0.199
-1.25%
$ 21.64 million $ 6.72 million
Nov 3, 8 AM $ 0.201
-0.36%
$ 21.92 million $ 6.61 million
Nov 3, 7 AM $ 0.202
+0.88%
$ 22 million $ 6.69 million
Nov 3, 6 AM $ 0.2
-0.79%
$ 21.81 million $ 6.79 million
Nov 3, 5 AM $ 0.202
+0.42%
$ 21.97 million $ 6.64 million
Nov 3, 4 AM $ 0.201
-0.55%
$ 21.89 million $ 6.45 million
Nov 3, 3 AM $ 0.202
-2.68%
$ 22.01 million $ 6.08 million
Nov 3, 2 AM $ 0.208
-0.85%
$ 22.59 million $ 5.87 million
Nov 3, 1 AM $ 0.209
-1.74%
$ 22.79 million $ 5.68 million
Nov 3, 12 AM $ 0.213
-2.03%
$ 23.2 million $ 5.6 million
Nov 2, 11 PM $ 0.217
+0.90%
$ 23.67 million $ 5.65 million
Nov 2, 10 PM $ 0.215
+0.06%
$ 23.47 million $ 5.75 million
Nov 2, 9 PM $ 0.215
+0.20%
$ 23.45 million $ 5.88 million
Nov 2, 8 PM $ 0.215
+0.77%
$ 23.41 million $ 6 million
Nov 2, 7 PM $ 0.213
-0.27%
$ 23.23 million $ 6.06 million
Nov 2, 6 PM $ 0.214
+0.55%
$ 23.29 million $ 6.12 million
Nov 2, 5 PM $ 0.213
+0.26%
$ 23.16 million $ 6.18 million
Nov 2, 4 PM $ 0.212
+0.05%
$ 23.1 million $ 6.27 million
Nov 2, 3 PM $ 0.212
+0.15%
$ 23.09 million $ 6.53 million
Nov 2, 2 PM $ 0.212
-0.89%
$ 23.03 million $ 6.67 million
Nov 2, 1 PM $ 0.214
-0.85%
$ 23.26 million $ 6.77 million