Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.105
+0.95%
$11.38 million $987,715
May 25, 3 PM $0.104
+0.50%
$11.28 million $1.01 million
May 25, 2 PM $0.103
+0.69%
$11.22 million $960,915
May 25, 1 PM $0.102
-0.38%
$11.14 million $992,789
May 25, 12 PM $0.103
+0.12%
$11.19 million $1 million
May 25, 11 AM $0.103
-0.61%
$11.17 million $1.02 million
May 25, 10 AM $0.103
+0.15%
$11.24 million $1.03 million
May 25, 9 AM $0.103
-0.41%
$11.23 million $1.07 million
May 25, 8 AM $0.104
+0.65%
$11.27 million $1.08 million
May 25, 7 AM $0.103
+0.46%
$11.2 million $1.03 million
May 25, 6 AM $0.102
-0.18%
$11.15 million $1.01 million
May 25, 5 AM $0.103
+0.41%
$11.17 million $1.03 million
May 25, 4 AM $0.102
+0.97%
$11.12 million $1.03 million
May 25, 3 AM $0.101
-0.34%
$11.01 million $1.04 million
May 25, 2 AM $0.101
+0.59%
$11.05 million $1.05 million
May 25, 1 AM $0.101
-0.52%
$10.99 million $1.02 million
May 25, 12 AM $0.101
+0.34%
$11.05 million $1.02 million
May 24, 11 PM $0.101
+0.18%
$11.01 million $1.03 million
May 24, 10 PM $0.101
+0.84%
$10.99 million $1.04 million
May 24, 9 PM $0.1
-1.30%
$10.9 million $993,434
May 24, 8 PM $0.101
-0.67%
$11.04 million $875,540
May 24, 7 PM $0.102
+0.68%
$11.11 million $883,284
May 24, 6 PM $0.101
-1.12%
$11.04 million $921,021
May 24, 5 PM $0.103
-0.21%
$11.17 million $913,395
May 24, 4 PM $0.103
-0.32%
$11.19 million $914,565
May 24, 3 PM $0.103
+0.51%
$11.22 million $966,389
May 24, 2 PM $0.103
-0.47%
$11.17 million $956,278
May 24, 1 PM $0.103
-0.63%
$11.22 million $918,976
May 24, 12 PM $0.104
-0.11%
$11.29 million $914,553
May 24, 11 AM $0.104
-0.24%
$11.3 million $898,466
May 24, 10 AM $0.104
-0.31%
$11.33 million $892,056
May 24, 9 AM $0.104
+0.06%
$11.37 million $889,272
May 24, 8 AM $0.104
-0.09%
$11.36 million $889,523
May 24, 7 AM $0.104
-0.38%
$11.37 million $964,607
May 24, 6 AM $0.105
+0.84%
$11.41 million $1.05 million
May 24, 5 AM $0.104
-0.37%
$11.32 million $1.02 million
May 24, 4 AM $0.104
-0.05%
$11.36 million $1 million
May 24, 3 AM $0.104
-0.58%
$11.36 million $962,758
May 24, 2 AM $0.105
-0.64%
$11.43 million $962,220
May 24, 1 AM $0.106
+0.23%
$11.5 million $960,728
May 24, 12 AM $0.105
+0.09%
$11.48 million $944,073
May 23, 11 PM $0.105
+0.24%
$11.47 million $946,756
May 23, 10 PM $0.105
-0.28%
$11.44 million $965,670
May 23, 9 PM $0.105
-0.43%
$11.47 million $965,926
May 23, 8 PM $0.106
+2.33%
$11.52 million $936,647
May 23, 7 PM $0.103
-0.21%
$11.26 million $910,401
May 23, 6 PM $0.104
+0.59%
$11.28 million $900,891
May 23, 5 PM $0.103
-0.01%
$11.22 million $927,403
May 23, 4 PM $0.103
-0.13%
$11.22 million $922,358
May 23, 3 PM $0.103
+0.00%
$11.23 million $956,660