Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.103
+0.00%
$11.23 million $956,660
May 23, 2 PM $0.103
+0.63%
$11.23 million $948,011
May 23, 1 PM $0.102
+0.98%
$11.16 million $956,018
May 23, 12 PM $0.101
+0.12%
$11.05 million $967,249
May 23, 11 AM $0.101
-0.28%
$11.04 million $983,976
May 23, 10 AM $0.102
+0.37%
$11.07 million $1 million
May 23, 9 AM $0.101
-0.19%
$11.03 million $986,925
May 23, 8 AM $0.101
-0.24%
$11.05 million $1 million
May 23, 7 AM $0.102
-2.11%
$11.08 million $912,000
May 23, 6 AM $0.104
-0.71%
$11.31 million $823,771
May 23, 5 AM $0.105
+0.06%
$11.39 million $832,648
May 23, 4 AM $0.105
-0.51%
$11.39 million $836,589
May 23, 3 AM $0.105
+0.29%
$11.45 million $846,642
May 23, 2 AM $0.105
+0.23%
$11.41 million $833,070
May 23, 1 AM $0.105
+0.51%
$11.39 million $854,101
May 23, 12 AM $0.104
+0.64%
$11.33 million $853,005
May 22, 11 PM $0.103
-1.06%
$11.26 million $837,708
May 22, 10 PM $0.104
-1.11%
$11.38 million $804,961
May 22, 9 PM $0.106
+0.58%
$11.51 million $796,299
May 22, 8 PM $0.105
+0.42%
$11.44 million $833,428
May 22, 7 PM $0.105
-1.35%
$11.39 million $842,916
May 22, 6 PM $0.106
-0.73%
$11.55 million $850,087
May 22, 5 PM $0.107
+0.13%
$11.63 million $847,618
May 22, 4 PM $0.107
-0.32%
$11.62 million $868,445
May 22, 3 PM $0.107
-0.10%
$11.66 million $844,738
May 22, 2 PM $0.107
-1.17%
$11.67 million $887,444
May 22, 1 PM $0.108
-0.08%
$11.81 million $874,680
May 22, 12 PM $0.109
+0.47%
$11.82 million $867,364
May 22, 11 AM $0.108
+0.15%
$11.76 million $842,490
May 22, 10 AM $0.108
+0.24%
$11.74 million $839,513
May 22, 9 AM $0.108
+0.10%
$11.72 million $856,071
May 22, 8 AM $0.107
-0.88%
$11.7 million $822,044
May 22, 7 AM $0.108
+0.53%
$11.81 million $827,956
May 22, 6 AM $0.108
-0.73%
$11.75 million $847,326
May 22, 5 AM $0.109
-0.05%
$11.83 million $832,750
May 22, 4 AM $0.109
-0.18%
$11.84 million $833,124
May 22, 3 AM $0.109
+0.60%
$11.86 million $847,165
May 22, 2 AM $0.108
+0.30%
$11.79 million $843,364
May 22, 1 AM $0.108
+0.29%
$11.75 million $837,039
May 22, 12 AM $0.108
-0.12%
$11.72 million $867,785
May 21, 11 PM $0.108
+0.21%
$11.73 million $867,157
May 21, 10 PM $0.108
-0.44%
$11.71 million $868,536
May 21, 9 PM $0.108
+0.24%
$11.76 million $865,869
May 21, 8 PM $0.108
-0.02%
$11.73 million $847,771
May 21, 7 PM $0.108
+0.81%
$11.74 million $865,865
May 21, 6 PM $0.107
-0.06%
$11.64 million $830,013
May 21, 5 PM $0.107
+1.27%
$11.65 million $794,817
May 21, 4 PM $0.106
-0.39%
$11.5 million $781,299
May 21, 3 PM $0.106
+0.92%
$11.55 million $789,235
May 21, 2 PM $0.105
-0.87%
$11.44 million $824,428