Bella Protocol Historical Data

BEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.212
-0.89%
$ 23.03 million $ 6.67 million
Nov 2, 1 PM $ 0.214
-0.85%
$ 23.26 million $ 6.77 million
Nov 2, 12 PM $ 0.215
-0.07%
$ 23.46 million $ 7.19 million
Nov 2, 11 AM $ 0.216
+0.83%
$ 23.47 million $ 7.9 million
Nov 2, 10 AM $ 0.214
-1.23%
$ 23.28 million $ 7.96 million
Nov 2, 9 AM $ 0.216
-0.60%
$ 23.57 million $ 8.09 million
Nov 2, 8 AM $ 0.218
-0.45%
$ 23.72 million $ 8.5 million
Nov 2, 7 AM $ 0.219
+0.27%
$ 23.82 million $ 8.61 million
Nov 2, 6 AM $ 0.218
-0.46%
$ 23.76 million $ 8.82 million
Nov 2, 5 AM $ 0.219
+0.33%
$ 23.87 million $ 8.77 million
Nov 2, 4 AM $ 0.218
+0.91%
$ 23.79 million $ 8.82 million
Nov 2, 3 AM $ 0.216
-0.54%
$ 23.58 million $ 9.03 million
Nov 2, 2 AM $ 0.218
+0.05%
$ 23.7 million $ 9.1 million
Nov 2, 1 AM $ 0.218
-0.37%
$ 23.69 million $ 9.14 million
Nov 2, 12 AM $ 0.218
-0.86%
$ 23.78 million $ 9.29 million
Nov 1, 11 PM $ 0.22
+0.23%
$ 23.99 million $ 9.28 million
Nov 1, 10 PM $ 0.22
+0.79%
$ 23.93 million $ 9.21 million
Nov 1, 9 PM $ 0.218
-2.39%
$ 23.75 million $ 9.11 million
Nov 1, 8 PM $ 0.223
+0.65%
$ 24.33 million $ 9.1 million
Nov 1, 7 PM $ 0.222
+0.27%
$ 24.17 million $ 9.25 million
Nov 1, 6 PM $ 0.221
-0.21%
$ 24.11 million $ 9.26 million
Nov 1, 5 PM $ 0.222
-0.72%
$ 24.16 million $ 9.42 million
Nov 1, 4 PM $ 0.223
-0.16%
$ 24.33 million $ 9.69 million
Nov 1, 3 PM $ 0.224
+0.94%
$ 24.37 million $ 9.96 million
Nov 1, 2 PM $ 0.222
-0.20%
$ 24.14 million $ 10.03 million
Nov 1, 1 PM $ 0.222
-0.80%
$ 24.19 million $ 10.2 million
Nov 1, 12 PM $ 0.224
+2.15%
$ 24.4 million $ 10.25 million
Nov 1, 11 AM $ 0.219
-1.06%
$ 23.88 million $ 9.99 million
Nov 1, 10 AM $ 0.222
+0.72%
$ 24.14 million $ 10.27 million
Nov 1, 9 AM $ 0.22
+0.45%
$ 23.97 million $ 10.58 million
Nov 1, 8 AM $ 0.219
-0.08%
$ 23.86 million $ 10.94 million
Nov 1, 7 AM $ 0.219
+2.08%
$ 23.88 million $ 12.2 million
Nov 1, 6 AM $ 0.215
+0.16%
$ 23.39 million $ 13 million
Nov 1, 5 AM $ 0.214
-0.48%
$ 23.35 million $ 15.72 million
Nov 1, 4 AM $ 0.216
-1.23%
$ 23.47 million $ 17.22 million
Nov 1, 3 AM $ 0.218
+0.54%
$ 23.76 million $ 18.47 million
Nov 1, 2 AM $ 0.217
+1.30%
$ 23.63 million $ 18.46 million
Nov 1, 1 AM $ 0.214
+0.42%
$ 23.33 million $ 18.68 million
Nov 1, 12 AM $ 0.213
+0.05%
$ 23.23 million $ 18.76 million
Oct 31, 11 PM $ 0.213
+0.01%
$ 23.22 million $ 19.11 million
Oct 31, 10 PM $ 0.213
-0.03%
$ 23.22 million $ 19.35 million
Oct 31, 9 PM $ 0.213
-0.90%
$ 23.23 million $ 19.46 million
Oct 31, 8 PM $ 0.215
+0.75%
$ 23.44 million $ 19.66 million
Oct 31, 7 PM $ 0.214
+1.07%
$ 23.26 million $ 19.94 million
Oct 31, 6 PM $ 0.211
+0.50%
$ 23.02 million $ 20.59 million
Oct 31, 5 PM $ 0.21
+1.17%
$ 22.9 million $ 21.08 million
Oct 31, 4 PM $ 0.208
-2.71%
$ 22.64 million $ 21.72 million
Oct 31, 3 PM $ 0.214
-1.05%
$ 23.27 million $ 23.05 million
Oct 31, 2 PM $ 0.216
-1.06%
$ 23.5 million $ 25.75 million
Oct 31, 1 PM $ 0.218
+0.36%
$ 23.75 million $ 34.2 million