Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.105
-0.87%
$11.44 million $824,428
May 21, 1 PM $0.106
+0.28%
$11.54 million $849,163
May 21, 12 PM $0.106
-0.09%
$11.51 million $872,106
May 21, 11 AM $0.106
-0.12%
$11.52 million $888,458
May 21, 10 AM $0.106
-0.33%
$11.53 million $903,717
May 21, 9 AM $0.106
+0.03%
$11.57 million $877,179
May 21, 8 AM $0.106
-0.18%
$11.57 million $860,120
May 21, 7 AM $0.106
+0.89%
$11.59 million $779,281
May 21, 6 AM $0.105
+0.46%
$11.48 million $761,754
May 21, 5 AM $0.105
-0.61%
$11.43 million $774,201
May 21, 4 AM $0.106
-0.22%
$11.5 million $779,594
May 21, 3 AM $0.106
-0.23%
$11.53 million $768,354
May 21, 2 AM $0.106
+0.28%
$11.55 million $779,821
May 21, 1 AM $0.106
+0.28%
$11.52 million $791,983
May 21, 12 AM $0.106
+1.01%
$11.49 million $771,147
May 20, 11 PM $0.104
+0.41%
$11.37 million $773,253
May 20, 10 PM $0.104
-0.51%
$11.33 million $777,264
May 20, 9 PM $0.105
+0.02%
$11.39 million $809,207
May 20, 8 PM $0.105
-0.15%
$11.38 million $825,266
May 20, 7 PM $0.105
+0.74%
$11.4 million $805,682
May 20, 6 PM $0.104
-0.32%
$11.32 million $785,286
May 20, 5 PM $0.104
-0.31%
$11.35 million $794,868
May 20, 4 PM $0.105
+0.47%
$11.39 million $812,091
May 20, 3 PM $0.104
-0.11%
$11.34 million $852,658
May 20, 2 PM $0.104
+1.60%
$11.35 million $886,243
May 20, 1 PM $0.103
-0.86%
$11.17 million $943,465
May 20, 12 PM $0.103
+1.01%
$11.27 million $1.1 million
May 20, 11 AM $0.102
-0.15%
$11.15 million $1.1 million
May 20, 10 AM $0.103
+0.21%
$11.17 million $1.05 million
May 20, 9 AM $0.102
-0.17%
$11.14 million $1.06 million
May 20, 8 AM $0.103
+0.22%
$11.16 million $1.11 million
May 20, 7 AM $0.102
-0.52%
$11.14 million $1.15 million
May 20, 6 AM $0.103
-0.19%
$11.2 million $1.16 million
May 20, 5 AM $0.103
+0.49%
$11.22 million $1.19 million
May 20, 4 AM $0.102
+0.66%
$11.16 million $1.17 million
May 20, 3 AM $0.102
+0.45%
$11.09 million $1.17 million
May 20, 2 AM $0.101
-0.69%
$11.04 million $1.17 million
May 20, 1 AM $0.102
+0.05%
$11.12 million $1.16 million
May 20, 12 AM $0.102
+0.19%
$11.11 million $1.17 million
May 19, 11 PM $0.102
-0.03%
$11.09 million $1.17 million
May 19, 10 PM $0.102
-0.87%
$11.09 million $1.17 million
May 19, 9 PM $0.103
+0.12%
$11.19 million $1.18 million
May 19, 8 PM $0.103
+0.49%
$11.18 million $1.22 million
May 19, 7 PM $0.102
-0.14%
$11.12 million $1.22 million
May 19, 6 PM $0.102
-0.71%
$11.14 million $1.23 million
May 19, 5 PM $0.103
+0.35%
$11.22 million $1.24 million
May 19, 4 PM $0.103
+0.61%
$11.18 million $1.24 million
May 19, 3 PM $0.102
-0.57%
$11.11 million $1.26 million
May 19, 2 PM $0.103
-1.16%
$11.17 million $1.28 million
May 19, 1 PM $0.104
+0.61%
$11.3 million $1.24 million