Bella Protocol Historical Data

BEL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.218
+0.36%
$ 23.75 million $ 34.2 million
Oct 31, 12 PM $ 0.217
-0.99%
$ 23.67 million $ 35.66 million
Oct 31, 11 AM $ 0.22
+0.52%
$ 23.9 million $ 35.45 million
Oct 31, 10 AM $ 0.219
-0.81%
$ 23.8 million $ 34.99 million
Oct 31, 9 AM $ 0.22
-3.03%
$ 24.01 million $ 34.41 million
Oct 31, 8 AM $ 0.227
+2.69%
$ 24.76 million $ 33.67 million
Oct 31, 7 AM $ 0.221
+1.84%
$ 24.11 million $ 32.13 million
Oct 31, 6 AM $ 0.217
-2.55%
$ 23.68 million $ 30.9 million
Oct 31, 5 AM $ 0.223
+1.80%
$ 24.29 million $ 28.09 million
Oct 31, 4 AM $ 0.219
+5.92%
$ 23.88 million $ 26.85 million
Oct 31, 3 AM $ 0.207
-0.34%
$ 22.54 million $ 25.64 million
Oct 31, 2 AM $ 0.208
-0.88%
$ 22.62 million $ 25.58 million
Oct 31, 1 AM $ 0.21
+0.55%
$ 22.82 million $ 25.33 million
Oct 31, 12 AM $ 0.208
-1.43%
$ 22.69 million $ 24.67 million
Oct 30, 11 PM $ 0.211
+0.89%
$ 23.02 million $ 24.35 million
Oct 30, 10 PM $ 0.21
+1.57%
$ 22.82 million $ 24.24 million
Oct 30, 9 PM $ 0.206
-0.63%
$ 22.47 million $ 24.05 million
Oct 30, 8 PM $ 0.208
-1.59%
$ 22.61 million $ 23.89 million
Oct 30, 7 PM $ 0.211
+3.74%
$ 22.98 million $ 23.73 million
Oct 30, 6 PM $ 0.203
-2.50%
$ 22.15 million $ 23.26 million
Oct 30, 5 PM $ 0.209
-2.47%
$ 22.72 million $ 23.34 million
Oct 30, 4 PM $ 0.214
-3.07%
$ 23.29 million $ 22.4 million
Oct 30, 3 PM $ 0.221
-3.92%
$ 24.04 million $ 20.8 million
Oct 30, 2 PM $ 0.23
+3.44%
$ 25.01 million $ 17.94 million
Oct 30, 1 PM $ 0.222
+4.78%
$ 24.15 million $ 9.09 million
Oct 30, 12 PM $ 0.212
+1.09%
$ 23.05 million $ 7.15 million
Oct 30, 11 AM $ 0.209
+0.43%
$ 22.8 million $ 6.7 million
Oct 30, 10 AM $ 0.208
-0.22%
$ 22.7 million $ 6.61 million
Oct 30, 9 AM $ 0.209
-0.62%
$ 22.75 million $ 6.54 million
Oct 30, 9 AM $ 0.209
-0.62%
$ 22.75 million $ 6.54 million
Oct 30, 8 AM $ 0.21
-1.04%
$ 22.89 million $ 6.46 million
Oct 30, 8 AM $ 0.21
-1.04%
$ 22.89 million $ 6.46 million
Oct 30, 7 AM $ 0.212
+0.02%
$ 23.13 million $ 6.48 million
Oct 30, 7 AM $ 0.212
+0.02%
$ 23.13 million $ 6.48 million
Oct 30, 6 AM $ 0.212
+0.12%
$ 23.13 million $ 6.39 million
Oct 30, 6 AM $ 0.212
+0.12%
$ 23.13 million $ 6.39 million
Oct 30, 5 AM $ 0.212
+1.40%
$ 23.11 million $ 6.34 million
Oct 30, 5 AM $ 0.212
+1.40%
$ 23.11 million $ 6.34 million
Oct 30, 4 AM $ 0.209
-2.19%
$ 22.78 million $ 6.48 million
Oct 30, 4 AM $ 0.209
-2.19%
$ 22.78 million $ 6.48 million
Oct 30, 3 AM $ 0.214
-0.73%
$ 23.29 million $ 6.02 million
Oct 30, 3 AM $ 0.214
-0.73%
$ 23.29 million $ 6.02 million
Oct 30, 2 AM $ 0.215
+0.50%
$ 23.46 million $ 6.04 million
Oct 30, 2 AM $ 0.215
+0.50%
$ 23.46 million $ 6.04 million
Oct 30, 1 AM $ 0.214
-0.09%
$ 23.35 million $ 6.12 million
Oct 30, 1 AM $ 0.214
-0.09%
$ 23.35 million $ 6.12 million
Oct 30, 12 AM $ 0.215
+0.25%
$ 23.37 million $ 6.2 million
Oct 30, 12 AM $ 0.215
+0.25%
$ 23.37 million $ 6.2 million
Oct 29, 11 PM $ 0.214
-1.39%
$ 23.31 million $ 6.12 million
Oct 29, 11 PM $ 0.214
-1.39%
$ 23.31 million $ 6.12 million