Bella Protocol Historical Data

BEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.214
-1.39%
$ 23.31 million $ 6.12 million
Oct 29, 10 PM $ 0.217
-0.20%
$ 23.64 million $ 5.96 million
Oct 29, 10 PM $ 0.217
-0.20%
$ 23.64 million $ 5.96 million
Oct 29, 9 PM $ 0.217
-0.30%
$ 23.67 million $ 6.05 million
Oct 29, 9 PM $ 0.217
-0.30%
$ 23.67 million $ 6.05 million
Oct 29, 8 PM $ 0.218
-0.11%
$ 23.76 million $ 6.17 million
Oct 29, 8 PM $ 0.218
-0.11%
$ 23.76 million $ 6.17 million
Oct 29, 7 PM $ 0.218
+0.33%
$ 23.8 million $ 6.01 million
Oct 29, 7 PM $ 0.218
+0.33%
$ 23.8 million $ 6.01 million
Oct 29, 6 PM $ 0.218
-0.23%
$ 23.73 million $ 6.23 million
Oct 29, 6 PM $ 0.218
-0.23%
$ 23.73 million $ 6.23 million
Oct 29, 5 PM $ 0.218
+2.65%
$ 23.75 million $ 5.69 million
Oct 29, 5 PM $ 0.218
+2.65%
$ 23.75 million $ 5.69 million
Oct 29, 4 PM $ 0.213
-0.40%
$ 23.14 million $ 5.57 million
Oct 29, 4 PM $ 0.213
-0.40%
$ 23.14 million $ 5.57 million
Oct 29, 3 PM $ 0.213
-2.16%
$ 23.23 million $ 5.55 million
Oct 29, 3 PM $ 0.213
-2.16%
$ 23.23 million $ 5.55 million
Oct 29, 2 PM $ 0.218
-0.97%
$ 23.73 million $ 5.47 million
Oct 29, 2 PM $ 0.218
-0.97%
$ 23.73 million $ 5.47 million
Oct 29, 1 PM $ 0.22
-0.50%
$ 23.98 million $ 5.35 million
Oct 29, 1 PM $ 0.22
-0.50%
$ 23.98 million $ 5.35 million
Oct 29, 12 PM $ 0.221
+0.60%
$ 24.08 million $ 5.58 million
Oct 29, 12 PM $ 0.221
+0.60%
$ 24.08 million $ 5.58 million
Oct 29, 11 AM $ 0.22
-0.28%
$ 23.96 million $ 5.66 million
Oct 29, 11 AM $ 0.22
-0.28%
$ 23.96 million $ 5.66 million
Oct 29, 10 AM $ 0.221
+0.45%
$ 24.02 million $ 5.78 million
Oct 29, 10 AM $ 0.221
+0.45%
$ 24.02 million $ 5.78 million
Oct 29, 9 AM $ 0.22
-0.19%
$ 23.92 million $ 5.81 million
Oct 29, 9 AM $ 0.22
-0.19%
$ 23.92 million $ 5.81 million
Oct 29, 8 AM $ 0.22
-0.52%
$ 23.95 million $ 5.82 million
Oct 29, 8 AM $ 0.22
-0.52%
$ 23.95 million $ 5.82 million
Oct 29, 7 AM $ 0.221
-0.36%
$ 24.09 million $ 5.73 million
Oct 29, 7 AM $ 0.221
-0.36%
$ 24.09 million $ 5.73 million
Oct 29, 6 AM $ 0.222
+0.47%
$ 24.17 million $ 5.87 million
Oct 29, 6 AM $ 0.222
+0.47%
$ 24.17 million $ 5.87 million
Oct 29, 5 AM $ 0.221
-1.53%
$ 24.05 million $ 5.98 million
Oct 29, 5 AM $ 0.221
-1.53%
$ 24.05 million $ 5.98 million
Oct 29, 4 AM $ 0.224
+0.55%
$ 24.44 million $ 5.95 million
Oct 29, 4 AM $ 0.224
+0.55%
$ 24.44 million $ 5.95 million
Oct 29, 3 AM $ 0.223
+0.30%
$ 24.31 million $ 6.1 million
Oct 29, 3 AM $ 0.223
+0.30%
$ 24.31 million $ 6.1 million
Oct 29, 2 AM $ 0.223
+0.21%
$ 24.25 million $ 6.2 million
Oct 29, 1 AM $ 0.222
-0.64%
$ 24.18 million $ 6.27 million
Oct 29, 12 AM $ 0.223
-0.43%
$ 24.33 million $ 6.29 million
Oct 28, 11 PM $ 0.224
-0.32%
$ 24.44 million $ 6.34 million
Oct 28, 10 PM $ 0.225
+1.21%
$ 24.51 million $ 6.38 million
Oct 28, 9 PM $ 0.222
-0.57%
$ 24.27 million $ 6.39 million
Oct 28, 8 PM $ 0.224
+1.18%
$ 24.37 million $ 6.17 million
Oct 28, 7 PM $ 0.221
-1.47%
$ 24.07 million $ 6.29 million
Oct 28, 6 PM $ 0.224
+0.28%
$ 24.44 million $ 6.27 million