Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bella Protocol Historical Data

BEL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.104
+0.61%
$11.3 million $1.24 million
May 19, 12 PM $0.103
+0.60%
$11.23 million $1.26 million
May 19, 11 AM $0.103
-0.75%
$11.17 million $1.31 million
May 19, 10 AM $0.103
-1.04%
$11.25 million $1.3 million
May 19, 9 AM $0.104
+0.12%
$11.37 million $1.34 million
May 19, 8 AM $0.104
-0.35%
$11.36 million $1.35 million
May 19, 7 AM $0.105
+0.28%
$11.4 million $1.33 million
May 19, 6 AM $0.104
-0.24%
$11.36 million $1.33 million
May 19, 5 AM $0.105
-0.37%
$11.39 million $1.34 million
May 19, 4 AM $0.105
-0.45%
$11.43 million $1.36 million
May 19, 3 AM $0.105
+1.03%
$11.49 million $1.37 million
May 19, 2 AM $0.104
+0.65%
$11.37 million $1.4 million
May 19, 1 AM $0.104
-0.82%
$11.3 million $1.43 million
May 19, 12 AM $0.105
+0.27%
$11.39 million $1.44 million
May 18, 11 PM $0.104
-0.62%
$11.36 million $1.52 million
May 18, 10 PM $0.105
+0.53%
$11.43 million $1.68 million
May 18, 9 PM $0.104
+1.32%
$11.37 million $1.66 million
May 18, 8 PM $0.103
-0.78%
$11.22 million $1.66 million
May 18, 7 PM $0.104
+2.04%
$11.31 million $1.67 million
May 18, 6 PM $0.102
-1.00%
$11.09 million $1.64 million
May 18, 5 PM $0.103
-0.25%
$11.2 million $1.63 million
May 18, 4 PM $0.103
+0.27%
$11.23 million $1.61 million
May 18, 3 PM $0.103
+0.31%
$11.2 million $1.57 million
May 18, 2 PM $0.102
-0.63%
$11.16 million $1.6 million
May 18, 1 PM $0.103
-0.55%
$11.23 million $1.57 million
May 18, 12 PM $0.104
+0.05%
$11.29 million $1.37 million
May 18, 11 AM $0.104
+0.85%
$11.29 million $1.34 million
May 18, 10 AM $0.103
+0.47%
$11.19 million $1.35 million
May 18, 9 AM $0.102
-0.48%
$11.14 million $1.36 million
May 18, 8 AM $0.103
-0.02%
$11.19 million $1.34 million
May 18, 7 AM $0.103
-0.87%
$11.19 million $1.32 million
May 18, 6 AM $0.104
+0.05%
$11.29 million $1.29 million
May 18, 5 AM $0.104
-0.51%
$11.28 million $1.26 million
May 18, 4 AM $0.104
+0.76%
$11.34 million $1.24 million
May 18, 3 AM $0.103
+0.14%
$11.26 million $1.25 million
May 18, 2 AM $0.103
+0.39%
$11.24 million $1.22 million
May 18, 1 AM $0.103
-0.24%
$11.2 million $1.2 million
May 18, 12 AM $0.103
+0.30%
$11.22 million $1.21 million
May 17, 11 PM $0.103
-2.41%
$11.19 million $1.16 million
May 17, 10 PM $0.105
-0.67%
$11.47 million $958,558
May 17, 9 PM $0.106
+0.09%
$11.54 million $935,676
May 17, 8 PM $0.106
-0.39%
$11.53 million $934,016
May 17, 7 PM $0.106
+0.10%
$11.58 million $936,927
May 17, 6 PM $0.106
+0.45%
$11.57 million $1.02 million
May 17, 5 PM $0.106
-0.87%
$11.51 million $1.01 million
May 17, 4 PM $0.107
+0.05%
$11.62 million $992,077
May 17, 3 PM $0.107
-0.22%
$11.61 million $972,082
May 17, 2 PM $0.107
+0.88%
$11.64 million $979,243
May 17, 1 PM $0.106
-0.30%
$11.53 million $957,790
May 17, 12 PM $0.106
+0.03%
$11.57 million $970,299