Bella Protocol Historical Data

BEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.224
+0.28%
$ 24.44 million $ 6.27 million
Oct 28, 5 PM $ 0.224
-0.18%
$ 24.38 million $ 6.16 million
Oct 28, 4 PM $ 0.224
+0.51%
$ 24.44 million $ 6.3 million
Oct 28, 3 PM $ 0.223
-1.04%
$ 24.28 million $ 6.55 million
Oct 28, 2 PM $ 0.225
-1.41%
$ 24.54 million $ 6.86 million
Oct 28, 1 PM $ 0.229
+0.43%
$ 24.89 million $ 6.78 million
Oct 28, 12 PM $ 0.228
-0.25%
$ 24.79 million $ 6.94 million
Oct 28, 11 AM $ 0.228
-0.12%
$ 24.85 million $ 6.9 million
Oct 28, 10 AM $ 0.228
+0.55%
$ 24.87 million $ 6.55 million
Oct 28, 9 AM $ 0.227
+0.09%
$ 24.74 million $ 6.8 million
Oct 28, 8 AM $ 0.227
+0.37%
$ 24.71 million $ 7.43 million
Oct 28, 7 AM $ 0.226
-0.71%
$ 24.62 million $ 7.58 million
Oct 28, 6 AM $ 0.228
+1.81%
$ 24.82 million $ 7.69 million
Oct 28, 5 AM $ 0.224
-2.04%
$ 24.36 million $ 7.88 million
Oct 28, 4 AM $ 0.228
+0.64%
$ 24.86 million $ 7.58 million
Oct 28, 3 AM $ 0.227
-0.41%
$ 24.75 million $ 7.76 million
Oct 28, 2 AM $ 0.228
-2.02%
$ 24.8 million $ 7.98 million
Oct 28, 1 AM $ 0.232
-0.02%
$ 25.32 million $ 8.1 million
Oct 28, 12 AM $ 0.233
+0.08%
$ 25.32 million $ 8.12 million
Oct 27, 11 PM $ 0.232
+0.59%
$ 25.3 million $ 8.24 million
Oct 27, 10 PM $ 0.231
-0.19%
$ 25.15 million $ 8.35 million
Oct 27, 9 PM $ 0.231
-0.12%
$ 25.21 million $ 8.69 million
Oct 27, 8 PM $ 0.232
+0.24%
$ 25.23 million $ 8.75 million
Oct 27, 7 PM $ 0.232
-1.59%
$ 25.24 million $ 8.48 million
Oct 27, 6 PM $ 0.236
-0.18%
$ 25.65 million $ 8.27 million
Oct 27, 5 PM $ 0.236
-0.18%
$ 25.69 million $ 8.28 million
Oct 27, 4 PM $ 0.236
+0.21%
$ 25.74 million $ 8.59 million
Oct 27, 3 PM $ 0.236
-0.33%
$ 25.7 million $ 8.63 million
Oct 27, 2 PM $ 0.237
-0.93%
$ 25.81 million $ 8.57 million
Oct 27, 1 PM $ 0.239
+0.64%
$ 26.03 million $ 8.74 million
Oct 27, 12 PM $ 0.237
+0.32%
$ 25.85 million $ 8.69 million
Oct 27, 11 AM $ 0.237
+0.57%
$ 25.75 million $ 9.21 million
Oct 27, 10 AM $ 0.235
-0.37%
$ 25.62 million $ 9.37 million
Oct 27, 9 AM $ 0.236
-1.20%
$ 25.72 million $ 9.46 million
Oct 27, 8 AM $ 0.239
-0.05%
$ 26.05 million $ 9.64 million
Oct 27, 7 AM $ 0.239
+0.08%
$ 26.04 million $ 10.07 million
Oct 27, 6 AM $ 0.239
+0.05%
$ 26.02 million $ 10.58 million
Oct 27, 5 AM $ 0.239
-0.09%
$ 26.01 million $ 10.99 million
Oct 27, 4 AM $ 0.239
-0.29%
$ 26.04 million $ 10.93 million
Oct 27, 3 AM $ 0.24
-1.12%
$ 26.1 million $ 10.78 million
Oct 27, 2 AM $ 0.242
+0.53%
$ 26.41 million $ 10.94 million
Oct 27, 1 AM $ 0.241
+0.85%
$ 26.28 million $ 11.33 million
Oct 27, 12 AM $ 0.239
+0.47%
$ 26.07 million $ 11.61 million
Oct 26, 11 PM $ 0.238
-0.87%
$ 25.92 million $ 11.78 million
Oct 26, 10 PM $ 0.24
+1.40%
$ 26.16 million $ 12.02 million
Oct 26, 9 PM $ 0.237
-0.51%
$ 25.8 million $ 12.27 million
Oct 26, 8 PM $ 0.238
-0.27%
$ 25.94 million $ 13.03 million
Oct 26, 7 PM $ 0.239
-0.44%
$ 26.03 million $ 13.23 million
Oct 26, 6 PM $ 0.24
+0.43%
$ 26.14 million $ 13.71 million
Oct 26, 5 PM $ 0.239
-0.86%
$ 26.02 million $ 14.38 million