Bella Protocol Historical Data

BEL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.239
-0.86%
$ 26.02 million $ 14.38 million
Oct 26, 4 PM $ 0.241
-0.24%
$ 26.24 million $ 14.35 million
Oct 26, 3 PM $ 0.242
-0.87%
$ 26.3 million $ 14.45 million
Oct 26, 2 PM $ 0.244
+0.51%
$ 26.53 million $ 15.19 million
Oct 26, 1 PM $ 0.242
+0.24%
$ 26.37 million $ 16.23 million
Oct 26, 12 PM $ 0.242
+0.13%
$ 26.31 million $ 16.67 million
Oct 26, 11 AM $ 0.241
-0.08%
$ 26.28 million $ 17.35 million
Oct 26, 10 AM $ 0.241
-0.03%
$ 26.29 million $ 17.88 million
Oct 26, 9 AM $ 0.242
-0.39%
$ 26.3 million $ 18.18 million
Oct 26, 8 AM $ 0.242
-0.52%
$ 26.41 million $ 18.05 million
Oct 26, 7 AM $ 0.244
+0.25%
$ 26.54 million $ 18.33 million
Oct 26, 6 AM $ 0.243
+1.79%
$ 26.48 million $ 18.2 million
Oct 26, 5 AM $ 0.239
+0.11%
$ 26.01 million $ 17.9 million
Oct 26, 4 AM $ 0.239
+0.10%
$ 25.98 million $ 18.43 million
Oct 26, 3 AM $ 0.238
-0.08%
$ 25.95 million $ 18.59 million
Oct 26, 2 AM $ 0.239
-0.01%
$ 25.97 million $ 18.57 million
Oct 26, 1 AM $ 0.239
-1.09%
$ 25.98 million $ 18.3 million
Oct 26, 12 AM $ 0.241
+0.11%
$ 26.26 million $ 18.41 million
Oct 25, 11 PM $ 0.241
+0.27%
$ 26.23 million $ 18.73 million
Oct 25, 10 PM $ 0.24
-0.71%
$ 26.16 million $ 18.83 million
Oct 25, 9 PM $ 0.242
-1.54%
$ 26.35 million $ 19.07 million
Oct 25, 8 PM $ 0.246
+0.18%
$ 26.76 million $ 19.47 million
Oct 25, 7 PM $ 0.245
+0.18%
$ 26.71 million $ 23.89 million
Oct 25, 6 PM $ 0.245
-1.01%
$ 26.67 million $ 25.04 million
Oct 25, 5 PM $ 0.247
-0.20%
$ 26.94 million $ 28.54 million
Oct 25, 4 PM $ 0.248
-0.41%
$ 27 million $ 33.26 million
Oct 25, 3 PM $ 0.249
-0.96%
$ 27.11 million $ 34.74 million
Oct 25, 2 PM $ 0.251
-0.07%
$ 27.38 million $ 40.85 million
Oct 25, 1 PM $ 0.252
+0.09%
$ 27.39 million $ 58.44 million
Oct 25, 12 PM $ 0.251
-0.26%
$ 27.37 million $ 59.56 million
Oct 25, 11 AM $ 0.252
-1.07%
$ 27.44 million $ 64.23 million
Oct 25, 10 AM $ 0.255
-0.93%
$ 27.73 million $ 66.71 million
Oct 25, 9 AM $ 0.257
+0.78%
$ 27.99 million $ 67.48 million
Oct 25, 8 AM $ 0.255
-0.60%
$ 27.77 million $ 68.13 million
Oct 25, 7 AM $ 0.257
-0.59%
$ 27.94 million $ 70.18 million
Oct 25, 6 AM $ 0.258
+0.77%
$ 28.11 million $ 71.67 million
Oct 25, 5 AM $ 0.256
-1.29%
$ 27.89 million $ 75.37 million
Oct 25, 4 AM $ 0.26
-0.11%
$ 28.26 million $ 77.73 million
Oct 25, 3 AM $ 0.26
-0.45%
$ 28.31 million $ 78.93 million
Oct 25, 2 AM $ 0.261
-1.41%
$ 28.44 million $ 79.54 million
Oct 25, 1 AM $ 0.265
+0.98%
$ 28.84 million $ 80.27 million
Oct 25, 12 AM $ 0.262
-0.33%
$ 28.56 million $ 80.63 million
Oct 24, 11 PM $ 0.263
+0.01%
$ 28.66 million $ 81.38 million
Oct 24, 10 PM $ 0.263
+0.42%
$ 28.65 million $ 82.05 million
Oct 24, 9 PM $ 0.262
+0.10%
$ 28.53 million $ 82.26 million
Oct 24, 8 PM $ 0.262
+2.89%
$ 28.49 million $ 82.21 million
Oct 24, 7 PM $ 0.254
-1.39%
$ 27.69 million $ 81.45 million
Oct 24, 6 PM $ 0.258
-3.74%
$ 28.08 million $ 81.66 million
Oct 24, 5 PM $ 0.268
-6.37%
$ 29.17 million $ 79.49 million
Oct 24, 4 PM $ 0.286
+2.24%
$ 31.17 million $ 77.2 million