Bella Protocol Historical Data

BEL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.268
-6.37%
$ 29.17 million $ 79.49 million
Oct 24, 4 PM $ 0.286
+2.24%
$ 31.17 million $ 77.2 million
Oct 24, 3 PM $ 0.28
+0.77%
$ 30.49 million $ 80.68 million
Oct 24, 2 PM $ 0.278
+1.09%
$ 30.24 million $ 79.56 million
Oct 24, 1 PM $ 0.275
+0.64%
$ 29.93 million $ 67.3 million
Oct 24, 12 PM $ 0.273
-0.04%
$ 29.73 million $ 80.5 million
Oct 24, 11 AM $ 0.273
+3.54%
$ 29.72 million $ 84.01 million
Oct 24, 10 AM $ 0.264
-1.39%
$ 28.7 million $ 85.47 million
Oct 24, 9 AM $ 0.267
+0.31%
$ 29.1 million $ 86.28 million
Oct 24, 8 AM $ 0.266
-4.12%
$ 29.02 million $ 85.31 million
Oct 24, 7 AM $ 0.278
-0.19%
$ 30.24 million $ 82.79 million
Oct 24, 6 AM $ 0.278
+2.33%
$ 30.31 million $ 80.76 million
Oct 24, 5 AM $ 0.272
+0.64%
$ 29.62 million $ 76.85 million
Oct 24, 4 AM $ 0.27
+2.90%
$ 29.42 million $ 73.95 million
Oct 24, 3 AM $ 0.263
+0.74%
$ 28.56 million $ 72.38 million
Oct 24, 2 AM $ 0.261
+0.67%
$ 28.4 million $ 71.28 million
Oct 24, 1 AM $ 0.259
-2.01%
$ 28.2 million $ 69.7 million
Oct 24, 12 AM $ 0.264
-2.39%
$ 28.81 million $ 68.85 million
Oct 23, 11 PM $ 0.271
+1.24%
$ 29.51 million $ 67.5 million
Oct 23, 10 PM $ 0.267
-2.16%
$ 29.07 million $ 66.39 million
Oct 23, 9 PM $ 0.272
+1.00%
$ 29.59 million $ 65.57 million
Oct 23, 8 PM $ 0.27
-1.12%
$ 29.46 million $ 65.06 million
Oct 23, 7 PM $ 0.273
+2.68%
$ 29.7 million $ 63.59 million
Oct 23, 6 PM $ 0.266
+1.15%
$ 28.93 million $ 61.69 million
Oct 23, 5 PM $ 0.263
+1.11%
$ 28.63 million $ 59.57 million
Oct 23, 4 PM $ 0.26
-6.26%
$ 28.46 million $ 57.08 million
Oct 23, 3 PM $ 0.278
-0.69%
$ 30.23 million $ 52.14 million
Oct 23, 2 PM $ 0.28
+2.79%
$ 30.33 million $ 46.84 million
Oct 23, 1 PM $ 0.272
+11.72%
$ 29.55 million $ 39.97 million
Oct 23, 12 PM $ 0.243
+4.09%
$ 26.55 million $ 24.98 million
Oct 23, 11 AM $ 0.234
+3.74%
$ 25.37 million $ 15.63 million
Oct 23, 10 AM $ 0.225
+4.43%
$ 24.55 million $ 11.15 million
Oct 23, 9 AM $ 0.216
+0.52%
$ 23.48 million $ 9.06 million
Oct 23, 8 AM $ 0.215
+0.27%
$ 23.38 million $ 9.11 million
Oct 23, 7 AM $ 0.214
+0.17%
$ 23.33 million $ 9.25 million
Oct 23, 6 AM $ 0.214
+1.02%
$ 23.25 million $ 9.95 million
Oct 23, 5 AM $ 0.212
-0.82%
$ 23.04 million $ 10.13 million
Oct 23, 4 AM $ 0.213
+0.23%
$ 23.21 million $ 10.32 million
Oct 23, 3 AM $ 0.213
-0.19%
$ 23.17 million $ 10.42 million
Oct 23, 2 AM $ 0.213
+0.03%
$ 23.22 million $ 10.49 million
Oct 23, 1 AM $ 0.213
-1.10%
$ 23.21 million $ 10.62 million
Oct 23, 12 AM $ 0.216
+0.45%
$ 23.48 million $ 10.97 million
Oct 22, 11 PM $ 0.215
+1.86%
$ 23.38 million $ 11.24 million
Oct 22, 10 PM $ 0.211
+0.72%
$ 22.95 million $ 11.6 million
Oct 22, 9 PM $ 0.209
-2.11%
$ 22.82 million $ 11.77 million
Oct 22, 8 PM $ 0.214
-0.78%
$ 23.3 million $ 11.59 million
Oct 22, 7 PM $ 0.216
+0.63%
$ 23.47 million $ 11.82 million
Oct 22, 6 PM $ 0.214
+0.02%
$ 23.33 million $ 11.74 million
Oct 22, 5 PM $ 0.214
-0.86%
$ 23.31 million $ 11.65 million
Oct 22, 4 PM $ 0.216
-1.26%
$ 23.58 million $ 11.86 million