Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bella Protocol Historical Data

BEL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.122
+0.00%
$13.24 million $2.28 million
May 13, 9 AM $0.122
-0.21%
$13.24 million $2.32 million
May 13, 8 AM $0.122
-0.97%
$13.27 million $2.33 million
May 13, 7 AM $0.123
-0.26%
$13.4 million $2.33 million
May 13, 6 AM $0.123
+0.55%
$13.43 million $2.4 million
May 13, 5 AM $0.123
-0.28%
$13.36 million $2.37 million
May 13, 4 AM $0.123
+0.89%
$13.39 million $2.48 million
May 13, 3 AM $0.122
+0.04%
$13.28 million $2.41 million
May 13, 2 AM $0.122
-0.12%
$13.27 million $2.49 million
May 13, 1 AM $0.122
+0.51%
$13.29 million $2.65 million
May 13, 12 AM $0.121
+0.24%
$13.22 million $3.03 million
May 12, 11 PM $0.121
-0.10%
$13.19 million $3.39 million
May 12, 10 PM $0.121
+0.00%
$13.2 million $3.42 million
May 12, 9 PM $0.121
-0.69%
$13.2 million $3.55 million
May 12, 8 PM $0.122
-0.38%
$13.3 million $3.71 million
May 12, 7 PM $0.123
-0.81%
$13.35 million $3.91 million
May 12, 6 PM $0.124
+1.06%
$13.46 million $4.25 million
May 12, 5 PM $0.122
+0.13%
$13.31 million $4.59 million
May 12, 4 PM $0.122
-0.66%
$13.3 million $5.86 million
May 12, 3 PM $0.123
+0.41%
$13.38 million $5.99 million
May 12, 2 PM $0.122
+0.34%
$13.33 million $6.63 million
May 12, 1 PM $0.122
-0.48%
$13.29 million $6.47 million
May 12, 12 PM $0.123
+0.90%
$13.35 million $6.53 million
May 12, 11 AM $0.122
-0.80%
$13.23 million $6.54 million
May 12, 10 AM $0.123
-0.93%
$13.35 million $6.48 million
May 12, 9 AM $0.124
+1.48%
$13.47 million $6.48 million
May 12, 8 AM $0.122
+0.26%
$13.28 million $6.43 million
May 12, 7 AM $0.122
-0.10%
$13.24 million $6.41 million
May 12, 6 AM $0.122
-0.67%
$13.25 million $6.31 million
May 12, 5 AM $0.123
-0.39%
$13.34 million $6.3 million
May 12, 4 AM $0.123
+0.26%
$13.4 million $6.21 million
May 12, 3 AM $0.123
-1.45%
$13.36 million $5.8 million
May 12, 2 AM $0.124
-0.50%
$13.56 million $5.76 million
May 12, 1 AM $0.125
-2.65%
$13.63 million $5.56 million
May 12, 12 AM $0.129
+2.22%
$14 million $5.07 million
May 11, 11 PM $0.126
+0.95%
$13.7 million $4.69 million
May 11, 10 PM $0.125
+0.58%
$13.57 million $4.63 million
May 11, 9 PM $0.124
-0.22%
$13.49 million $4.53 million
May 11, 8 PM $0.124
-0.02%
$13.51 million $4.37 million
May 11, 7 PM $0.124
+1.57%
$13.51 million $4.29 million
May 11, 6 PM $0.122
+0.27%
$13.31 million $3.84 million
May 11, 5 PM $0.122
+0.65%
$13.27 million $3.49 million
May 11, 4 PM $0.121
+0.77%
$13.19 million $2.19 million
May 11, 3 PM $0.12
+1.47%
$13.09 million $2.03 million
May 11, 2 PM $0.118
-0.10%
$12.9 million $1.88 million
May 11, 1 PM $0.119
+0.85%
$12.91 million $1.88 million
May 11, 12 PM $0.118
-0.58%
$12.8 million $1.78 million
May 11, 11 AM $0.118
-0.32%
$12.88 million $1.8 million
May 11, 10 AM $0.119
+0.15%
$12.92 million $1.77 million
May 11, 9 AM $0.118
+0.85%
$12.9 million $1.73 million