Bella Protocol Historical Data

BEL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.216
-1.26%
$ 23.58 million $ 11.86 million
Oct 22, 3 PM $ 0.219
-1.16%
$ 23.81 million $ 11.92 million
Oct 22, 2 PM $ 0.221
-0.47%
$ 24.07 million $ 12.16 million
Oct 22, 1 PM $ 0.222
+0.63%
$ 24.18 million $ 12.34 million
Oct 22, 12 PM $ 0.221
-0.16%
$ 24.05 million $ 12.89 million
Oct 22, 11 AM $ 0.221
+1.26%
$ 24.08 million $ 13.1 million
Oct 22, 10 AM $ 0.218
-0.67%
$ 23.79 million $ 13.05 million
Oct 22, 9 AM $ 0.22
-0.38%
$ 23.94 million $ 13.51 million
Oct 22, 8 AM $ 0.221
-1.03%
$ 24.04 million $ 13.82 million
Oct 22, 7 AM $ 0.223
+2.60%
$ 24.27 million $ 13.89 million
Oct 22, 6 AM $ 0.217
-0.95%
$ 23.68 million $ 13.4 million
Oct 22, 5 AM $ 0.219
-0.48%
$ 23.9 million $ 13.68 million
Oct 22, 4 AM $ 0.221
-0.12%
$ 24.01 million $ 14.02 million
Oct 22, 3 AM $ 0.221
-0.20%
$ 24.03 million $ 14.77 million
Oct 22, 2 AM $ 0.221
+1.26%
$ 24.09 million $ 14.78 million
Oct 22, 1 AM $ 0.219
-1.39%
$ 23.83 million $ 14.75 million
Oct 22, 12 AM $ 0.222
+0.26%
$ 24.13 million $ 14.62 million
Oct 21, 11 PM $ 0.221
-1.26%
$ 24.11 million $ 14.46 million
Oct 21, 10 PM $ 0.224
-3.02%
$ 24.38 million $ 14.1 million
Oct 21, 9 PM $ 0.231
-0.32%
$ 25.14 million $ 13.92 million
Oct 21, 8 PM $ 0.232
-1.22%
$ 25.23 million $ 13.86 million
Oct 21, 7 PM $ 0.234
-0.55%
$ 25.55 million $ 14.7 million
Oct 21, 6 PM $ 0.236
-0.41%
$ 25.64 million $ 16.35 million
Oct 21, 5 PM $ 0.237
-0.80%
$ 25.78 million $ 17.18 million
Oct 21, 4 PM $ 0.238
-1.02%
$ 26.03 million $ 17.1 million
Oct 21, 3 PM $ 0.241
+0.22%
$ 26.23 million $ 18.14 million
Oct 21, 2 PM $ 0.24
+3.97%
$ 26.15 million $ 18.12 million
Oct 21, 1 PM $ 0.231
-1.33%
$ 25.17 million $ 17.62 million
Oct 21, 12 PM $ 0.234
-0.20%
$ 25.52 million $ 17.46 million
Oct 21, 11 AM $ 0.235
+0.27%
$ 25.57 million $ 17.8 million
Oct 21, 10 AM $ 0.234
+1.42%
$ 25.48 million $ 18.53 million
Oct 21, 9 AM $ 0.231
-1.06%
$ 25.13 million $ 19.08 million
Oct 21, 8 AM $ 0.233
-0.85%
$ 25.41 million $ 20.58 million
Oct 21, 7 AM $ 0.235
+0.28%
$ 25.63 million $ 21.21 million
Oct 21, 6 AM $ 0.234
+0.29%
$ 25.53 million $ 21.78 million
Oct 21, 5 AM $ 0.234
-0.14%
$ 25.47 million $ 22.24 million
Oct 21, 4 AM $ 0.234
-3.60%
$ 25.49 million $ 23.73 million
Oct 21, 3 AM $ 0.243
-1.22%
$ 26.43 million $ 23.55 million
Oct 21, 2 AM $ 0.246
-0.33%
$ 26.78 million $ 23.84 million
Oct 21, 1 AM $ 0.247
-1.23%
$ 26.86 million $ 23.88 million
Oct 21, 12 AM $ 0.25
+0.00%
$ 27.2 million $ 24.56 million
Oct 20, 11 PM $ 0.25
-0.35%
$ 27.18 million $ 25.02 million
Oct 20, 10 PM $ 0.251
-0.83%
$ 27.3 million $ 25.49 million
Oct 20, 9 PM $ 0.253
+0.76%
$ 27.52 million $ 25.51 million
Oct 20, 8 PM $ 0.251
-1.26%
$ 27.33 million $ 25.12 million
Oct 20, 7 PM $ 0.254
+5.03%
$ 27.66 million $ 24.49 million
Oct 20, 6 PM $ 0.242
-1.92%
$ 26.32 million $ 23.23 million
Oct 20, 5 PM $ 0.247
-0.28%
$ 26.85 million $ 22.99 million
Oct 20, 4 PM $ 0.247
-0.68%
$ 26.91 million $ 23.36 million
Oct 20, 3 PM $ 0.249
-1.27%
$ 27.04 million $ 22.9 million