Bella Protocol Historical Data

BEL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.249
-1.27%
$ 27.04 million $ 22.9 million
Oct 20, 2 PM $ 0.252
+0.39%
$ 27.48 million $ 23.59 million
Oct 20, 1 PM $ 0.251
+0.51%
$ 27.38 million $ 24.12 million
Oct 20, 12 PM $ 0.25
-0.39%
$ 27.22 million $ 24.17 million
Oct 20, 11 AM $ 0.251
-0.66%
$ 27.43 million $ 24.21 million
Oct 20, 10 AM $ 0.253
-0.94%
$ 27.55 million $ 24.22 million
Oct 20, 9 AM $ 0.255
+0.87%
$ 27.76 million $ 23.76 million
Oct 20, 8 AM $ 0.253
+0.18%
$ 27.53 million $ 23.1 million
Oct 20, 7 AM $ 0.252
-0.65%
$ 27.49 million $ 23.32 million
Oct 20, 6 AM $ 0.254
+0.34%
$ 27.66 million $ 23.5 million
Oct 20, 5 AM $ 0.253
-1.40%
$ 27.57 million $ 23.37 million
Oct 20, 4 AM $ 0.257
+0.09%
$ 27.95 million $ 21.62 million
Oct 20, 3 AM $ 0.256
+1.26%
$ 27.93 million $ 21.46 million
Oct 20, 2 AM $ 0.253
+0.07%
$ 27.58 million $ 21.54 million
Oct 20, 1 AM $ 0.253
-0.63%
$ 27.56 million $ 21.26 million
Oct 20, 12 AM $ 0.255
-1.81%
$ 27.73 million $ 22.56 million
Oct 19, 11 PM $ 0.259
-2.12%
$ 28.25 million $ 22.71 million
Oct 19, 10 PM $ 0.265
+0.71%
$ 28.86 million $ 23.12 million
Oct 19, 9 PM $ 0.263
-1.24%
$ 28.64 million $ 23.45 million
Oct 19, 8 PM $ 0.266
+0.04%
$ 29 million $ 24.16 million
Oct 19, 7 PM $ 0.266
+0.58%
$ 28.98 million $ 24.51 million
Oct 19, 6 PM $ 0.265
+0.80%
$ 28.83 million $ 24.63 million
Oct 19, 5 PM $ 0.263
+0.23%
$ 28.62 million $ 24.5 million
Oct 19, 4 PM $ 0.262
+0.25%
$ 28.53 million $ 24.58 million
Oct 19, 3 PM $ 0.261
-2.15%
$ 28.46 million $ 25.12 million
Oct 19, 2 PM $ 0.267
+0.15%
$ 29.11 million $ 27.85 million
Oct 19, 1 PM $ 0.267
+0.79%
$ 29.05 million $ 28.24 million
Oct 19, 12 PM $ 0.265
-0.53%
$ 28.84 million $ 28.9 million
Oct 19, 11 AM $ 0.266
-0.63%
$ 28.97 million $ 29.32 million
Oct 19, 10 AM $ 0.268
+0.07%
$ 29.15 million $ 29.62 million
Oct 19, 9 AM $ 0.268
+1.15%
$ 29.13 million $ 29.77 million
Oct 19, 8 AM $ 0.265
+0.80%
$ 28.81 million $ 29.7 million
Oct 19, 7 AM $ 0.262
-1.81%
$ 28.58 million $ 30.14 million
Oct 19, 6 AM $ 0.267
-1.75%
$ 29.07 million $ 30.98 million
Oct 19, 5 AM $ 0.272
-0.22%
$ 29.57 million $ 31.29 million
Oct 19, 4 AM $ 0.272
-0.31%
$ 29.66 million $ 32.51 million
Oct 19, 3 AM $ 0.273
+0.66%
$ 29.75 million $ 33.38 million
Oct 19, 2 AM $ 0.271
-0.91%
$ 29.56 million $ 34.52 million
Oct 19, 1 AM $ 0.274
+0.96%
$ 29.82 million $ 35.99 million
Oct 19, 12 AM $ 0.271
-1.52%
$ 29.48 million $ 35.44 million
Oct 18, 11 PM $ 0.275
-1.92%
$ 29.99 million $ 35.94 million
Oct 18, 10 PM $ 0.281
-0.56%
$ 30.56 million $ 36.69 million
Oct 18, 9 PM $ 0.282
-0.58%
$ 30.69 million $ 36.92 million
Oct 18, 8 PM $ 0.284
+2.84%
$ 30.9 million $ 37.47 million
Oct 18, 7 PM $ 0.276
-1.38%
$ 30.04 million $ 37.46 million
Oct 18, 6 PM $ 0.28
+0.76%
$ 30.39 million $ 39.16 million
Oct 18, 5 PM $ 0.278
-0.27%
$ 30.22 million $ 39.74 million
Oct 18, 4 PM $ 0.278
-1.31%
$ 30.3 million $ 42.17 million
Oct 18, 3 PM $ 0.282
+2.71%
$ 30.7 million $ 44.67 million
Oct 18, 2 PM $ 0.275
-1.15%
$ 29.9 million $ 45.67 million