Bella Protocol Historical Data

BEL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.275
-1.15%
$ 29.9 million $ 45.67 million
Oct 18, 1 PM $ 0.278
-1.71%
$ 30.26 million $ 55.02 million
Oct 18, 12 PM $ 0.283
-0.85%
$ 30.78 million $ 62.34 million
Oct 18, 11 AM $ 0.285
+0.81%
$ 31.01 million $ 68.76 million
Oct 18, 10 AM $ 0.283
-0.80%
$ 30.74 million $ 73.34 million
Oct 18, 9 AM $ 0.285
-0.56%
$ 31.03 million $ 77.52 million
Oct 18, 8 AM $ 0.287
-0.48%
$ 31.22 million $ 80.32 million
Oct 18, 7 AM $ 0.288
-1.63%
$ 31.32 million $ 84.91 million
Oct 18, 6 AM $ 0.293
+2.19%
$ 31.9 million $ 90.1 million
Oct 18, 5 AM $ 0.287
+1.81%
$ 31.27 million $ 91.76 million
Oct 18, 4 AM $ 0.282
-2.35%
$ 30.7 million $ 93.56 million
Oct 18, 3 AM $ 0.288
+1.20%
$ 31.38 million $ 96.06 million
Oct 18, 2 AM $ 0.285
-0.11%
$ 31.02 million $ 98.35 million
Oct 18, 1 AM $ 0.285
+0.56%
$ 31.14 million $ 103.81 million
Oct 18, 12 AM $ 0.284
-0.27%
$ 30.85 million $ 108.21 million
Oct 17, 11 PM $ 0.284
-2.99%
$ 31.02 million $ 112.63 million
Oct 17, 10 PM $ 0.293
-0.14%
$ 31.93 million $ 115.91 million
Oct 17, 9 PM $ 0.294
+1.79%
$ 32.01 million $ 120.19 million
Oct 17, 8 PM $ 0.288
+0.61%
$ 31.44 million $ 133.37 million
Oct 17, 7 PM $ 0.287
+2.74%
$ 31.25 million $ 147.36 million
Oct 17, 6 PM $ 0.279
-1.17%
$ 30.4 million $ 151.65 million
Oct 17, 5 PM $ 0.282
-1.90%
$ 30.76 million $ 153.95 million
Oct 17, 4 PM $ 0.288
-5.21%
$ 31.15 million $ 161.33 million
Oct 17, 3 PM $ 0.304
-1.57%
$ 33.08 million $ 168.17 million
Oct 17, 2 PM $ 0.309
+4.95%
$ 33.4 million $ 188.81 million
Oct 17, 1 PM $ 0.294
-7.80%
$ 31.98 million $ 210.35 million
Oct 17, 12 PM $ 0.319
+5.98%
$ 34.73 million $ 309.28 million
Oct 17, 11 AM $ 0.301
+1.49%
$ 32.79 million $ 374.54 million
Oct 17, 10 AM $ 0.297
+9.01%
$ 32.37 million $ 379.22 million
Oct 17, 9 AM $ 0.272
-1.49%
$ 29.69 million $ 382.9 million
Oct 17, 8 AM $ 0.276
-5.05%
$ 30.11 million $ 388.08 million
Oct 17, 7 AM $ 0.291
+2.01%
$ 31.64 million $ 395.98 million
Oct 17, 6 AM $ 0.285
-2.65%
$ 30.97 million $ 402.52 million
Oct 17, 5 AM $ 0.293
-0.71%
$ 31.92 million $ 426.86 million
Oct 17, 4 AM $ 0.295
+2.06%
$ 32.18 million $ 439.58 million
Oct 17, 3 AM $ 0.289
+3.16%
$ 31.45 million $ 452.86 million
Oct 17, 2 AM $ 0.28
-2.92%
$ 30.59 million $ 454.56 million
Oct 17, 1 AM $ 0.288
-6.50%
$ 31.4 million $ 433.32 million
Oct 17, 12 AM $ 0.308
-7.15%
$ 33.61 million $ 447.18 million
Oct 16, 11 PM $ 0.332
-2.90%
$ 36.01 million $ 446.12 million
Oct 16, 10 PM $ 0.342
+4.21%
$ 37.22 million $ 443.16 million
Oct 16, 9 PM $ 0.328
-13.96%
$ 35.72 million $ 439.76 million
Oct 16, 8 PM $ 0.381
+17.63%
$ 41.11 million $ 156.32 million
Oct 16, 7 PM $ 0.324
+4.16%
$ 35.28 million $ 416.41 million
Oct 16, 6 PM $ 0.311
-1.31%
$ 33.88 million $ 416.75 million
Oct 16, 5 PM $ 0.315
+3.46%
$ 34.28 million $ 416.39 million
Oct 16, 4 PM $ 0.305
+0.80%
$ 33.07 million $ 415.67 million
Oct 16, 3 PM $ 0.302
-4.43%
$ 32.79 million $ 416.1 million
Oct 16, 2 PM $ 0.316
-8.28%
$ 32.65 million $ 188.51 million
Oct 16, 1 PM $ 0.345
-42.93%
$ 37.49 million $ 361.23 million