Bella Protocol Historical Data

BEL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.345
-42.93%
$ 37.49 million $ 361.23 million
Oct 16, 12 PM $ 0.604
+25.96%
$ 66.04 million $ 270.79 million
Oct 16, 11 AM $ 0.48
+1.47%
$ 52.19 million $ 192.79 million
Oct 16, 10 AM $ 0.473
+1.48%
$ 51.46 million $ 184.76 million
Oct 16, 9 AM $ 0.466
+1.80%
$ 50.75 million $ 180.52 million
Oct 16, 8 AM $ 0.457
-3.10%
$ 49.78 million $ 177.07 million
Oct 16, 7 AM $ 0.472
+2.27%
$ 51.36 million $ 165.5 million
Oct 16, 6 AM $ 0.462
+2.70%
$ 50.01 million $ 152.36 million
Oct 16, 5 AM $ 0.45
+11.32%
$ 48.5 million $ 125.05 million
Oct 16, 4 AM $ 0.403
+9.43%
$ 43.58 million $ 108.87 million
Oct 16, 3 AM $ 0.369
+11.21%
$ 40.13 million $ 90.99 million
Oct 16, 2 AM $ 0.331
-0.89%
$ 36.07 million $ 84.83 million
Oct 16, 1 AM $ 0.334
+0.46%
$ 36.45 million $ 83.32 million
Oct 16, 12 AM $ 0.333
+3.31%
$ 36.27 million $ 81.92 million
Oct 15, 11 PM $ 0.322
+0.98%
$ 35.13 million $ 78.98 million
Oct 15, 10 PM $ 0.319
-1.94%
$ 34.76 million $ 77.79 million
Oct 15, 9 PM $ 0.325
+2.09%
$ 35.26 million $ 75.41 million
Oct 15, 8 PM $ 0.318
-4.79%
$ 34.71 million $ 72.76 million
Oct 15, 7 PM $ 0.335
-4.33%
$ 36.36 million $ 69.24 million
Oct 15, 6 PM $ 0.35
+7.31%
$ 38.07 million $ 61.69 million
Oct 15, 5 PM $ 0.326
+3.40%
$ 35.2 million $ 53.98 million
Oct 15, 4 PM $ 0.315
-1.32%
$ 34.2 million $ 50.08 million
Oct 15, 3 PM $ 0.319
+9.15%
$ 34.59 million $ 39.26 million
Oct 15, 2 PM $ 0.292
+1.66%
$ 31.81 million $ 34.64 million
Oct 15, 1 PM $ 0.287
-3.47%
$ 31.24 million $ 34.01 million
Oct 15, 12 PM $ 0.298
-1.36%
$ 32.49 million $ 34.57 million
Oct 15, 11 AM $ 0.302
-0.41%
$ 32.84 million $ 33.36 million
Oct 15, 10 AM $ 0.303
+2.03%
$ 33.06 million $ 31.53 million
Oct 15, 9 AM $ 0.297
+7.84%
$ 32.28 million $ 28.55 million
Oct 15, 8 AM $ 0.275
+4.77%
$ 29.75 million $ 24.9 million
Oct 15, 7 AM $ 0.262
+2.83%
$ 28.69 million $ 29.45 million
Oct 15, 6 AM $ 0.255
-1.52%
$ 27.78 million $ 29.51 million
Oct 15, 5 AM $ 0.259
+0.86%
$ 28.22 million $ 30.79 million
Oct 15, 4 AM $ 0.257
+0.18%
$ 27.95 million $ 15.32 million
Oct 15, 3 AM $ 0.257
-0.07%
$ 27.94 million $ 16.38 million
Oct 15, 2 AM $ 0.257
-1.10%
$ 28.01 million $ 17.38 million
Oct 15, 1 AM $ 0.26
-0.83%
$ 28.29 million $ 46.06 million
Oct 15, 12 AM $ 0.262
+1.46%
$ 28.53 million $ 49.73 million
Oct 14, 11 PM $ 0.258
+0.85%
$ 28.13 million $ 51.77 million
Oct 14, 10 PM $ 0.256
-0.43%
$ 27.89 million $ 52.07 million
Oct 14, 9 PM $ 0.257
-0.53%
$ 28 million $ 52.45 million
Oct 14, 8 PM $ 0.259
-0.22%
$ 28.16 million $ 53.82 million
Oct 14, 7 PM $ 0.259
-0.51%
$ 28.23 million $ 55.01 million
Oct 14, 6 PM $ 0.26
-0.37%
$ 28.34 million $ 59.68 million
Oct 14, 5 PM $ 0.261
+0.72%
$ 28.45 million $ 73.98 million
Oct 14, 4 PM $ 0.26
-1.25%
$ 28.27 million $ 77.29 million
Oct 14, 3 PM $ 0.263
+0.24%
$ 28.62 million $ 79.25 million
Oct 14, 2 PM $ 0.262
-0.46%
$ 28.56 million $ 80.16 million
Oct 14, 1 PM $ 0.263
+3.55%
$ 28.64 million $ 82.39 million
Oct 14, 12 PM $ 0.254
-1.20%
$ 27.67 million $ 83.67 million