Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bella Protocol Historical Data

BEL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.104
-0.34%
$11.34 million $1.02 million
May 3, 3 AM $0.105
-0.27%
$11.38 million $1.02 million
May 3, 2 AM $0.105
+0.21%
$11.41 million $1.04 million
May 3, 1 AM $0.105
-1.22%
$11.39 million $1.03 million
May 3, 12 AM $0.106
+0.42%
$11.53 million $998,526
May 2, 11 PM $0.105
-0.43%
$11.48 million $974,952
May 2, 10 PM $0.106
-0.30%
$11.53 million $945,147
May 2, 9 PM $0.106
+0.11%
$11.57 million $925,066
May 2, 8 PM $0.106
+0.09%
$11.55 million $833,897
May 2, 7 PM $0.106
-0.12%
$11.54 million $828,865
May 2, 6 PM $0.106
+0.12%
$11.56 million $839,808
May 2, 5 PM $0.106
+0.12%
$11.54 million $858,512
May 2, 4 PM $0.106
+0.31%
$11.53 million $894,905
May 2, 3 PM $0.106
-0.11%
$11.49 million $899,739
May 2, 2 PM $0.106
+0.39%
$11.51 million $928,761
May 2, 1 PM $0.105
+0.18%
$11.46 million $930,778
May 2, 12 PM $0.105
+0.32%
$11.44 million $918,307
May 2, 11 AM $0.105
-0.56%
$11.4 million $913,366
May 2, 10 AM $0.105
-0.50%
$11.47 million $981,895
May 2, 9 AM $0.106
+0.15%
$11.52 million $1.02 million
May 2, 8 AM $0.106
+0.17%
$11.51 million $1.04 million
May 2, 7 AM $0.105
+0.27%
$11.49 million $1.07 million
May 2, 6 AM $0.105
+0.06%
$11.46 million $1.06 million
May 2, 5 AM $0.105
+0.50%
$11.45 million $1.06 million
May 2, 4 AM $0.105
-0.59%
$11.39 million $1.08 million
May 2, 3 AM $0.105
+0.42%
$11.46 million $1.06 million
May 2, 2 AM $0.105
-0.15%
$11.41 million $1.05 million
May 2, 1 AM $0.105
+0.09%
$11.43 million $1.09 million
May 2, 12 AM $0.105
+0.04%
$11.42 million $1.08 million
May 1, 11 PM $0.105
-0.33%
$11.42 million $1.09 million
May 1, 10 PM $0.105
-0.16%
$11.45 million $1.1 million
May 1, 9 PM $0.105
-0.18%
$11.47 million $1.11 million
May 1, 8 PM $0.106
-0.93%
$11.49 million $1.08 million
May 1, 7 PM $0.107
+0.14%
$11.6 million $1.07 million
May 1, 6 PM $0.106
+0.13%
$11.58 million $1.08 million
May 1, 5 PM $0.106
-0.64%
$11.57 million $1.05 million
May 1, 4 PM $0.107
-0.02%
$11.64 million $1.14 million
May 1, 3 PM $0.107
-0.33%
$11.64 million $1.12 million
May 1, 2 PM $0.107
-0.12%
$11.68 million $1.13 million
May 1, 1 PM $0.107
+0.65%
$11.7 million $1.1 million
May 1, 12 PM $0.107
+0.15%
$11.62 million $1.09 million
May 1, 11 AM $0.107
+0.68%
$11.6 million $1.12 million
May 1, 10 AM $0.106
-0.81%
$11.53 million $1.04 million
May 1, 9 AM $0.107
+0.66%
$11.62 million $958,067
May 1, 8 AM $0.106
+0.69%
$11.54 million $947,330
May 1, 7 AM $0.105
-0.17%
$11.46 million $906,647
May 1, 6 AM $0.105
-0.35%
$11.48 million $922,305
May 1, 5 AM $0.106
-0.10%
$11.52 million $914,976
May 1, 4 AM $0.106
-0.31%
$11.53 million $1.01 million
May 1, 3 AM $0.106
+0.40%
$11.57 million $1.07 million