Bella Protocol Historical Data

BEL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.263
+3.55%
$ 28.64 million $ 82.39 million
Oct 14, 12 PM $ 0.254
-1.20%
$ 27.67 million $ 83.67 million
Oct 14, 11 AM $ 0.257
+0.61%
$ 28.04 million $ 91.74 million
Oct 14, 10 AM $ 0.256
-3.29%
$ 27.93 million $ 102.19 million
Oct 14, 9 AM $ 0.265
+3.56%
$ 28.8 million $ 101.41 million
Oct 14, 8 AM $ 0.256
-1.94%
$ 27.84 million $ 99.81 million
Oct 14, 7 AM $ 0.261
+2.91%
$ 28 million $ 94.77 million
Oct 14, 6 AM $ 0.253
-1.22%
$ 27.58 million $ 92.13 million
Oct 14, 5 AM $ 0.256
-1.73%
$ 27.93 million $ 91.96 million
Oct 14, 4 AM $ 0.261
-4.64%
$ 28.44 million $ 91.77 million
Oct 14, 3 AM $ 0.274
-4.20%
$ 29.88 million $ 90.42 million
Oct 14, 2 AM $ 0.286
-5.58%
$ 31.12 million $ 47.16 million
Oct 14, 1 AM $ 0.303
-1.64%
$ 32.98 million $ 46.04 million
Oct 14, 12 AM $ 0.308
+9.45%
$ 33.5 million $ 42.71 million
Oct 13, 11 PM $ 0.281
+0.09%
$ 30.64 million $ 40.23 million
Oct 13, 10 PM $ 0.281
+1.63%
$ 30.63 million $ 40.01 million
Oct 13, 9 PM $ 0.276
-3.06%
$ 30.09 million $ 39.78 million
Oct 13, 8 PM $ 0.285
+1.18%
$ 31.07 million $ 38.9 million
Oct 13, 7 PM $ 0.282
-5.49%
$ 30.69 million $ 38.33 million
Oct 13, 6 PM $ 0.304
+10.64%
$ 33.25 million $ 53.7 million
Oct 13, 5 PM $ 0.274
-2.79%
$ 29.87 million $ 51.46 million
Oct 13, 4 PM $ 0.282
+1.76%
$ 30.72 million $ 50.17 million
Oct 13, 3 PM $ 0.277
+3.00%
$ 30.21 million $ 49.17 million
Oct 13, 2 PM $ 0.269
-1.60%
$ 29.3 million $ 48.83 million
Oct 13, 1 PM $ 0.274
+0.00%
$ 29.77 million $ 48.28 million
Oct 13, 12 PM $ 0.274
+1.77%
$ 29.81 million $ 48.38 million
Oct 13, 11 AM $ 0.269
+12.22%
$ 29.64 million $ 40.55 million
Oct 13, 10 AM $ 0.24
+2.44%
$ 26.44 million $ 30.06 million
Oct 13, 9 AM $ 0.234
-0.19%
$ 25.44 million $ 29.66 million
Oct 13, 8 AM $ 0.234
+2.36%
$ 25.53 million $ 32.28 million
Oct 13, 7 AM $ 0.229
-0.90%
$ 24.93 million $ 33.28 million
Oct 13, 6 AM $ 0.231
+1.68%
$ 25.19 million $ 36.78 million
Oct 13, 5 AM $ 0.227
+1.25%
$ 24.76 million $ 37.04 million
Oct 13, 4 AM $ 0.224
+2.60%
$ 24.45 million $ 37.65 million
Oct 13, 3 AM $ 0.219
+3.33%
$ 23.82 million $ 38.77 million
Oct 13, 2 AM $ 0.212
+1.26%
$ 23.06 million $ 39.21 million
Oct 13, 1 AM $ 0.209
-0.47%
$ 22.77 million $ 39.62 million
Oct 13, 12 AM $ 0.21
-2.05%
$ 22.86 million $ 42.38 million
Oct 12, 11 PM $ 0.214
-0.29%
$ 23.34 million $ 44.3 million
Oct 12, 10 PM $ 0.215
-2.63%
$ 23.41 million $ 45.39 million
Oct 12, 9 PM $ 0.221
-2.65%
$ 24.04 million $ 48 million
Oct 12, 8 PM $ 0.227
+0.58%
$ 24.7 million $ 50.62 million
Oct 12, 7 PM $ 0.225
-0.05%
$ 24.55 million $ 53.34 million
Oct 12, 6 PM $ 0.226
+0.31%
$ 24.54 million $ 58.65 million
Oct 12, 5 PM $ 0.225
+3.13%
$ 24.52 million $ 67.54 million
Oct 12, 4 PM $ 0.218
+0.30%
$ 23.74 million $ 80.44 million
Oct 12, 3 PM $ 0.217
+4.15%
$ 23.68 million $ 95.56 million
Oct 12, 2 PM $ 0.209
+1.94%
$ 22.78 million $ 118.38 million
Oct 12, 1 PM $ 0.205
-0.25%
$ 22.37 million $ 118.42 million
Oct 12, 12 PM $ 0.205
-0.99%
$ 22.24 million $ 115.4 million