Bella Protocol Historical Data

BEL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.205
-0.99%
$ 22.24 million $ 115.4 million
Oct 12, 11 AM $ 0.207
+1.30%
$ 22.6 million $ 114.9 million
Oct 12, 10 AM $ 0.205
-1.59%
$ 22.3 million $ 114.38 million
Oct 12, 9 AM $ 0.208
-1.72%
$ 22.79 million $ 112.93 million
Oct 12, 8 AM $ 0.212
-3.28%
$ 23.09 million $ 110.61 million
Oct 12, 7 AM $ 0.219
+1.47%
$ 23.82 million $ 109.56 million
Oct 12, 6 AM $ 0.216
+2.42%
$ 23.51 million $ 105.89 million
Oct 12, 5 AM $ 0.21
+3.22%
$ 22.9 million $ 103.14 million
Oct 12, 4 AM $ 0.204
+2.63%
$ 22.24 million $ 101.52 million
Oct 12, 3 AM $ 0.199
-1.68%
$ 21.66 million $ 99.71 million
Oct 12, 2 AM $ 0.202
-1.45%
$ 22.02 million $ 98.84 million
Oct 12, 1 AM $ 0.205
-7.74%
$ 22.38 million $ 98.27 million
Oct 12, 12 AM $ 0.222
+1.85%
$ 24.26 million $ 95.8 million
Oct 11, 11 PM $ 0.218
-0.36%
$ 23.78 million $ 94.01 million
Oct 11, 10 PM $ 0.219
-1.82%
$ 23.89 million $ 94 million
Oct 11, 9 PM $ 0.223
-11.27%
$ 24.38 million $ 92.72 million
Oct 11, 8 PM $ 0.252
-2.35%
$ 27.44 million $ 92.57 million
Oct 11, 7 PM $ 0.258
-0.73%
$ 28.12 million $ 89.08 million
Oct 11, 6 PM $ 0.26
+3.41%
$ 28.33 million $ 82.9 million
Oct 11, 5 PM $ 0.252
+12.36%
$ 27.4 million $ 72.04 million
Oct 11, 4 PM $ 0.224
-20.98%
$ 24.16 million $ 56.92 million
Oct 11, 3 PM $ 0.283
+40.34%
$ 31.24 million $ 41.58 million
Oct 11, 2 PM $ 0.201
+13.24%
$ 21.88 million $ 16 million
Oct 11, 1 PM $ 0.178
-0.54%
$ 19.32 million $ 13.86 million
Oct 11, 12 PM $ 0.179
+3.69%
$ 19.49 million $ 13.32 million
Oct 11, 11 AM $ 0.172
-2.59%
$ 18.79 million $ 13.19 million
Oct 11, 10 AM $ 0.177
+3.12%
$ 19.28 million $ 7.65 million
Oct 11, 9 AM $ 0.172
+2.05%
$ 18.67 million $ 7.43 million
Oct 11, 8 AM $ 0.168
+7.51%
$ 18.32 million $ 7 million
Oct 11, 7 AM $ 0.157
+1.76%
$ 17.04 million $ 6.41 million
Oct 11, 6 AM $ 0.154
-0.17%
$ 16.76 million $ 6.33 million
Oct 11, 5 AM $ 0.154
-0.03%
$ 16.78 million $ 6.21 million
Oct 11, 4 AM $ 0.154
+2.07%
$ 16.79 million $ 6.15 million
Oct 11, 3 AM $ 0.151
-4.15%
$ 16.44 million $ 5.98 million
Oct 11, 2 AM $ 0.158
+5.21%
$ 17.16 million $ 5.89 million
Oct 11, 1 AM $ 0.15
-4.48%
$ 16.29 million $ 5.74 million
Oct 11, 12 AM $ 0.157
+1.78%
$ 17.07 million $ 5.66 million
Oct 10, 11 PM $ 0.154
+2.97%
$ 16.75 million $ 5.29 million
Oct 10, 10 PM $ 0.15
-11.47%
$ 16.18 million $ 4.41 million
Oct 10, 9 PM $ 0.169
-19.46%
$ 18.58 million $ 3.53 million
Oct 10, 8 PM $ 0.211
-3.19%
$ 23.03 million $ 3.31 million
Oct 10, 7 PM $ 0.217
-1.10%
$ 23.68 million $ 3.15 million
Oct 10, 6 PM $ 0.22
-0.28%
$ 23.96 million $ 3.05 million
Oct 10, 5 PM $ 0.221
-1.03%
$ 24.01 million $ 3.07 million
Oct 10, 4 PM $ 0.223
+0.09%
$ 24.27 million $ 3.09 million
Oct 10, 3 PM $ 0.223
-3.60%
$ 24.25 million $ 3.06 million
Oct 10, 2 PM $ 0.231
-1.56%
$ 25.18 million $ 2.76 million
Oct 10, 1 PM $ 0.235
-0.22%
$ 25.55 million $ 2.76 million
Oct 10, 12 PM $ 0.235
+0.04%
$ 25.62 million $ 2.77 million
Oct 10, 11 AM $ 0.235
+0.07%
$ 25.61 million $ 2.27 million