Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubcoin Historical Data

HUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.0000499
+0.27%
$-- $0
Sep 7, 2026 $0.0000498
-33.28%
$5 $0
Sep 4, 2026 $0.000089
+0.00%
$-- $0.01
Sep 3, 2026 $0.000089
-9.45%
$10 $0.01
Aug 30, 2026 $0.000089
+2.99%
$-- $0.01
Aug 29, 2026 $0.0000864
-0.31%
$9 $0
May 14, 2026 $0.0000814
+2.62%
$9 $0.001
May 13, 2026 $0.0000793
-0.34%
$9 $0.001
Mar 9, 2026 $0.000051
+0.00%
$-- $0
Mar 8, 2026 $0.000051
+0.00%
$5 $0
Feb 16, 2026 $0.000094
+0.00%
$-- $0
Feb 15, 2026 $0.000094
-1.36%
$10 $3
Jan 8, 2026 $0.000124
-1.90%
$13 $0.01
Dec 21, 2025 $0.000107
+0.00%
$-- $0
Dec 20, 2025 $0.000107
+0.00%
$11 $0
Nov 22, 2025 $0.000109
-0.11%
$-- $0
Nov 21, 2025 $0.000109
+0.73%
$12 $0
Oct 30, 2025 $0.00016
+0.00%
$-- $0
Oct 29, 2025 $0.00016
+49.53%
$17 $0
Oct 6, 2025 $0.000124
+0.18%
$-- $0
Oct 5, 2025 $0.000124
-0.17%
$13 $0
Oct 4, 2025 $0.000122
-0.13%
$-- $0
Oct 3, 2025 $0.000122
+1.69%
$13 $0
Oct 2, 2025 $0.00012
-0.17%
$13 $0
Sep 16, 2025 $0.000135
-0.14%
$-- $0
Sep 15, 2025 $0.000135
+26.40%
$15 $0
Sep 14, 2025 $0.000107
-23.85%
$11 $1
Sep 13, 2025 $0.00014
-0.91%
$15 $0
Sep 10, 2025 $0.000111
+0.00%
$12 $0
Sep 9, 2025 $0.000111
+0.00%
$12 $0
Aug 25, 2025 $0.000142
-1.95%
$15 $0.001
Aug 24, 2025 $0.000145
-1.15%
$16 $0
Aug 23, 2025 $0.000118
-18.84%
$13 $0
Aug 22, 2025 $0.000144
+9.84%
$16 $1
Jul 23, 2025 $0.000145
-2.19%
$-- $2
Jul 22, 2025 $0.000149
+0.63%
$16 $2
Jul 13, 2025 $0.000237
+0.93%
$25 $0
Jul 12, 2025 $0.000235
+0.08%
$25 $0
Jul 5, 2025 $0.000153
+0.00%
$-- $2
Jul 4, 2025 $0.000153
+0.00%
$16 $2
Jul 3, 2025 $0.000154
+0.11%
$-- $0
Jul 2, 2025 $0.000154
+0.20%
$16 $0
Jun 23, 2025 $0.000156
+2.06%
$17 $0
Jun 22, 2025 $0.000153
+1.53%
$16 $0
May 22, 2025 $0.000155
+0.00%
$-- $0
May 21, 2025 $0.000155
+0.00%
$17 $0
May 14, 2025 $0.000158
-1.34%
$17 $0
May 13, 2025 $0.00016
+0.03%
$17 $1
May 10, 2025 $0.000165
+2.13%
$-- $0
May 9, 2025 $0.000162
-7.86%
$17 $0.1
Download