Hubcoin Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000051
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000051
+0.00%
$ 5 $ 0
Feb 16, 2026 $ 0.000094
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000094
-1.36%
$ 10 $ 3
Jan 8, 2026 $ 0.000124
-1.90%
$ 13 $ 0.01
Dec 21, 2025 $ 0.000107
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.000107
+0.00%
$ 11 $ 0
Nov 22, 2025 $ 0.000109
-0.11%
$ -- $ 0
Nov 21, 2025 $ 0.000109
+0.73%
$ 12 $ 0
Oct 30, 2025 $ 0.00016
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.00016
+49.53%
$ 17 $ 0
Oct 6, 2025 $ 0.000124
+0.18%
$ -- $ 0
Oct 5, 2025 $ 0.000124
-0.17%
$ 13 $ 0
Oct 4, 2025 $ 0.000122
-0.13%
$ -- $ 0
Oct 3, 2025 $ 0.000122
+1.69%
$ 13 $ 0
Oct 2, 2025 $ 0.00012
-0.17%
$ 13 $ 0
Sep 16, 2025 $ 0.000135
-0.14%
$ -- $ 0
Sep 15, 2025 $ 0.000135
+26.40%
$ 15 $ 0
Sep 14, 2025 $ 0.000107
-23.85%
$ 11 $ 1
Sep 13, 2025 $ 0.00014
-0.91%
$ 15 $ 0
Sep 10, 2025 $ 0.000111
+0.00%
$ 12 $ 0
Sep 9, 2025 $ 0.000111
+0.00%
$ 12 $ 0
Aug 25, 2025 $ 0.000142
-1.95%
$ 15 $ 0.001
Aug 24, 2025 $ 0.000145
-1.15%
$ 16 $ 0
Aug 23, 2025 $ 0.000118
-18.84%
$ 13 $ 0
Aug 22, 2025 $ 0.000144
+9.84%
$ 16 $ 1
Jul 23, 2025 $ 0.000145
-2.19%
$ -- $ 2
Jul 22, 2025 $ 0.000149
+0.63%
$ 16 $ 2
Jul 13, 2025 $ 0.000237
+0.93%
$ 25 $ 0
Jul 12, 2025 $ 0.000235
+0.08%
$ 25 $ 0
Jul 5, 2025 $ 0.000153
+0.00%
$ -- $ 2
Jul 4, 2025 $ 0.000153
+0.00%
$ 16 $ 2
Jul 3, 2025 $ 0.000154
+0.11%
$ -- $ 0
Jul 2, 2025 $ 0.000154
+0.20%
$ 16 $ 0
Jun 23, 2025 $ 0.000156
+2.06%
$ 17 $ 0
Jun 22, 2025 $ 0.000153
+1.53%
$ 16 $ 0
May 22, 2025 $ 0.000155
+0.00%
$ -- $ 0
May 21, 2025 $ 0.000155
+0.00%
$ 17 $ 0
May 14, 2025 $ 0.000158
-1.34%
$ 17 $ 0
May 13, 2025 $ 0.00016
+0.03%
$ 17 $ 1
May 10, 2025 $ 0.000165
+2.13%
$ -- $ 0
May 9, 2025 $ 0.000162
-7.86%
$ 17 $ 0.1
May 8, 2025 $ 0.000176
+9.99%
$ 19 $ 0.01
Apr 23, 2025 $ 0.00016
+0.95%
$ 17 $ 0.01
Apr 22, 2025 $ 0.000159
+0.44%
$ 17 $ 0.01
Apr 10, 2025 $ 0.000159
-13.13%
$ -- $ 0
Apr 9, 2025 $ 0.000183
+18.41%
$ 20 $ 0
Apr 8, 2025 $ 0.000158
+0.74%
$ -- $ 0.1
Apr 7, 2025 $ 0.000157
+2.88%
$ 17 $ 0
Apr 6, 2025 $ 0.000152
-3.14%
$ 16 $ 0
Download