Hubcoin Historical Data

HUB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000814
+2.32%
$ -- $ 0
Mar 2026 $ 0.000051
+0.00%
$ -- $ 0
Feb 2026 $ 0.000094
-1.36%
$ -- $ 3
Jan 2026 $ 0.000124
-1.90%
$ -- $ 0.01
Dec 2025 $ 0.000107
+0.00%
$ -- $ 0
Nov 2025 $ 0.000109
+1.23%
$ -- $ 0.01
Oct 2025 $ 0.00016
+32.90%
$ -- $ 0
Sep 2025 $ 0.000135
+21.71%
$ -- $ 1
Aug 2025 $ 0.000142
+8.33%
$ -- $ 1
Jul 2025 $ 0.000145
-5.22%
$ -- $ 7
Jun 2025 $ 0.000156
+3.64%
$ -- $ 0
May 2025 $ 0.000155
-3.19%
$ -- $ 1
Apr 2025 $ 0.00016
+0.69%
$ -- $ 0
Mar 2025 $ 0.000153
-9.18%
$ -- $ 5
Feb 2025 $ 0.000169
+5.55%
$ 18 $ 1
Jan 2025 $ 0.00016
-5.33%
$ -- $ 4
Dec 2024 $ 0.000194
+101.60%
$ -- $ 1
Nov 2024 $ 0.000169
-29.30%
$ -- $ 40
Oct 2024 $ 0.000229
-2.97%
$ -- $ 4
Sep 2024 $ 0.000236
+5.37%
$ 25 $ 1
Aug 2024 $ 0.000252
+11.27%
$ -- $ 0
Jul 2024 $ 0.000226
-16.55%
$ 24 $ 0
Jun 2024 $ 0.000249
-1.97%
$ -- $ 1
May 2024 $ 0.000205
-15.56%
$ -- $ 0
Apr 2024 $ 0.000243
-7.79%
$ 26 $ 6
Mar 2024 $ 0.000251
-21.32%
$ -- $ 2,378
Feb 2024 $ 0.000319
+36.15%
$ 34 $ 5
Jan 2024 $ 0.0004
+33.32%
$ -- $ 97
Dec 2023 $ 0.000214
+27.36%
$ -- $ 169
Nov 2023 $ 0.000124
-10.80%
$ -- $ 36
Oct 2023 $ 0.000139
-52.17%
$ 15 $ 85
Sep 2023 $ 0.00029
+8.61%
$ 31 $ 387
Aug 2023 $ 0.000254
-43.82%
$ -- $ 8
Jul 2023 $ 0.000439
-36.68%
$ -- $ 18
Jun 2023 $ 0.000733
-0.60%
$ -- $ 15
May 2023 $ 0.000624
+287.00%
$ -- $ 42,442
Apr 2023 $ 0.000161
-33.07%
$ 17 $ 1.09 million
Mar 2023 $ 0.000251
-3.81%
$ 27 $ 1.2 million
Feb 2023 $ 0.000261
-36.36%
$ 28 $ 1.25 million
Jan 2023 $ 0.0004
+196.00%
$ 43 $ 1.94 million
Dec 2022 $ 0.0004
+230.73%
$ 43 $ 369,597
Nov 2022 $ 0.000918
-0.02%
$ 99 $ 81,131
Oct 2022 $ 0.000919
-19.78%
$ 99 $ 163
Sep 2022 $ 0.00134
-4.95%
$ -- $ 16,808
Aug 2022 $ 0.00148
-23.19%
$ 159 $ 380
Jul 2022 $ 0.00193
+5.72%
$ 207 $ 51
Jun 2022 $ 0.00182
-30.31%
$ 195 $ 28
May 2022 $ 0.00261
-33.10%
$ 280 $ 1,665
Apr 2022 $ 0.00389
-39.95%
$ 418 $ 465
Mar 2022 $ 0.00568
+90.14%
$ 609 $ 4,811
Download