Hubcoin Historical Data

HUB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000858
+2.68%
$ 92 $ 0
Dec 12, 2022 $ 0.000835
+507.95%
$ 90 $ 0
Dec 11, 2022 $ 0.000835
+456.49%
$ 90 $ 0.01
Dec 10, 2022 $ 0.000823
+500.70%
$ 88 $ 0
Dec 9, 2022 $ 0.000833
+447.79%
$ 89 $ 0
Dec 8, 2022 $ 0.000832
+413.64%
$ 89 $ 0.1
Dec 7, 2022 $ 0.000862
+393.27%
$ 93 $ 0
Dec 6, 2022 $ 0.000864
+773.08%
$ 93 $ 0.01
Dec 5, 2022 $ 0.000831
+627.98%
$ 89 $ 0
Dec 4, 2022 $ 0.000897
+646.16%
$ 96 $ 0
Dec 3, 2022 $ 0.00087
+596.27%
$ 93 $ 0
Dec 2, 2022 $ 0.000906
+607.99%
$ 97 $ 0
Dec 1, 2022 $ 0.000893
+638.52%
$ 96 $ 0
Nov 30, 2022 $ 0.000918
+520.04%
$ 99 $ 0.1
Nov 29, 2022 $ 0.000864
+564.84%
$ 93 $ 0
Nov 28, 2022 $ 0.00083
+385.94%
$ 89 $ 0
Nov 27, 2022 $ 0.000851
+183.14%
$ 91 $ 8,943
Nov 26, 2022 $ 0.000929
+76.36%
$ 100 $ 15
Nov 25, 2022 $ 0.000923
+36.39%
$ 99 $ 0
Nov 24, 2022 $ 0.000963
+2.62%
$ 103 $ 0
Nov 23, 2022 $ 0.000939
+2.55%
$ 101 $ 8,361
Nov 22, 2022 $ 0.000917
-13.93%
$ 98 $ 1,611
Nov 21, 2022 $ 0.00093
+2.24%
$ 100 $ 23
Nov 20, 2022 $ 0.000911
-0.33%
$ 98 $ 62,041
Nov 19, 2022 $ 0.000915
+1.57%
$ 98 $ 1
Nov 18, 2022 $ 0.000901
-0.46%
$ 97 $ 19
Nov 17, 2022 $ 0.000905
-1.25%
$ 97 $ 3
Nov 16, 2022 $ 0.000917
-0.35%
$ 98 $ 0
Nov 15, 2022 $ 0.000919
-0.83%
$ 99 $ 0
Nov 14, 2022 $ 0.000927
+0.52%
$ 99 $ 41
Nov 13, 2022 $ 0.000922
+1.00%
$ 99 $ 0.01
Nov 12, 2022 $ 0.000913
-1.98%
$ 98 $ 0
Nov 11, 2022 $ 0.000932
+0.97%
$ 100 $ 0.1
Nov 10, 2022 $ 0.000924
+1.29%
$ 99 $ 0
Nov 9, 2022 $ 0.000913
-0.13%
$ 98 $ 12
Nov 8, 2022 $ 0.000915
+0.62%
$ 98 $ 0
Nov 7, 2022 $ 0.000909
-1.49%
$ 98 $ 0.1
Nov 6, 2022 $ 0.000924
-0.71%
$ 99 $ 37
Nov 5, 2022 $ 0.00093
-0.52%
$ 100 $ 21
Nov 4, 2022 $ 0.000935
+0.49%
$ 100 $ 0
Nov 3, 2022 $ 0.000931
-2.57%
$ 100 $ 1
Nov 2, 2022 $ 0.000953
+1.28%
$ 102 $ 0
Nov 1, 2022 $ 0.000941
+2.49%
$ 101 $ 2
Oct 31, 2022 $ 0.000919
+2.14%
$ 99 $ 121
Oct 30, 2022 $ 0.0009
-2.98%
$ 97 $ 0
Oct 29, 2022 $ 0.00092
-1.48%
$ 99 $ 2
Oct 28, 2022 $ 0.000945
-0.75%
$ 101 $ 9
Oct 27, 2022 $ 0.000952
+2.66%
$ 102 $ 1
Oct 26, 2022 $ 0.000928
-2.17%
$ 100 $ 0
Oct 25, 2022 $ 0.000949
+0.36%
$ 102 $ 0