Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubcoin Historical Data

HUB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.000812
+407.76%
$87 $0
Dec 20, 2022 $0.000816
+391.31%
$88 $0
Dec 19, 2022 $0.000806
+367.65%
$86 $0
Dec 18, 2022 $0.000172
+21.59%
$18 $9,130
Dec 17, 2022 $0.000818
+522.56%
$88 $0.01
Dec 16, 2022 $0.000132
-15.82%
$14 $1,556
Dec 15, 2022 $0.000823
+0.21%
$88 $0
Dec 14, 2022 $0.000821
+562.35%
$88 $0
Dec 13, 2022 $0.000858
+2.68%
$92 $0
Dec 12, 2022 $0.000835
+507.95%
$90 $0
Dec 11, 2022 $0.000835
+456.49%
$90 $0.01
Dec 10, 2022 $0.000823
+500.70%
$88 $0
Dec 9, 2022 $0.000833
+447.79%
$89 $0
Dec 8, 2022 $0.000832
+413.64%
$89 $0.1
Dec 7, 2022 $0.000862
+393.27%
$93 $0
Dec 6, 2022 $0.000864
+773.08%
$93 $0.01
Dec 5, 2022 $0.000831
+627.98%
$89 $0
Dec 4, 2022 $0.000897
+646.16%
$96 $0
Dec 3, 2022 $0.00087
+596.27%
$93 $0
Dec 2, 2022 $0.000906
+607.99%
$97 $0
Dec 1, 2022 $0.000893
+638.52%
$96 $0
Nov 30, 2022 $0.000918
+520.04%
$99 $0.1
Nov 29, 2022 $0.000864
+564.84%
$93 $0
Nov 28, 2022 $0.00083
+385.94%
$89 $0
Nov 27, 2022 $0.000851
+183.14%
$91 $8,943
Nov 26, 2022 $0.000929
+76.36%
$100 $15
Nov 25, 2022 $0.000923
+36.39%
$99 $0
Nov 24, 2022 $0.000963
+2.62%
$103 $0
Nov 23, 2022 $0.000939
+2.55%
$101 $8,361
Nov 22, 2022 $0.000917
-13.93%
$98 $1,611
Nov 21, 2022 $0.00093
+2.24%
$100 $23
Nov 20, 2022 $0.000911
-0.33%
$98 $62,041
Nov 19, 2022 $0.000915
+1.57%
$98 $1
Nov 18, 2022 $0.000901
-0.46%
$97 $19
Nov 17, 2022 $0.000905
-1.25%
$97 $3
Nov 16, 2022 $0.000917
-0.35%
$98 $0
Nov 15, 2022 $0.000919
-0.83%
$99 $0
Nov 14, 2022 $0.000927
+0.52%
$99 $41
Nov 13, 2022 $0.000922
+1.00%
$99 $0.01
Nov 12, 2022 $0.000913
-1.98%
$98 $0
Nov 11, 2022 $0.000932
+0.97%
$100 $0.1
Nov 10, 2022 $0.000924
+1.29%
$99 $0
Nov 9, 2022 $0.000913
-0.13%
$98 $12
Nov 8, 2022 $0.000915
+0.62%
$98 $0
Nov 7, 2022 $0.000909
-1.49%
$98 $0.1
Nov 6, 2022 $0.000924
-0.71%
$99 $37
Nov 5, 2022 $0.00093
-0.52%
$100 $21
Nov 4, 2022 $0.000935
+0.49%
$100 $0
Nov 3, 2022 $0.000931
-2.57%
$100 $1
Nov 2, 2022 $0.000953
+1.28%
$102 $0