Hubcoin Historical Data

HUB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000946
-4.86%
$ 101 $ 0
Oct 23, 2022 $ 0.000988
-3.31%
$ 106 $ 0
Oct 22, 2022 $ 0.00103
+4.21%
$ 110 $ 0
Oct 21, 2022 $ 0.000987
+3.98%
$ 106 $ 0.1
Oct 20, 2022 $ 0.000949
+5.43%
$ 102 $ 1
Oct 19, 2022 $ 0.0009
+2.57%
$ 97 $ 1
Oct 18, 2022 $ 0.000871
+0.88%
$ 93 $ 17
Oct 6, 2022 $ 0.001
-0.66%
$ 108 $ 0.001
Oct 5, 2022 $ 0.00101
-19.06%
$ 108 $ 0.001
Oct 4, 2022 $ 0.00125
+33.90%
$ 134 $ 0
Oct 3, 2022 $ 0.00093
-18.77%
$ 100 $ 10
Sep 30, 2022 $ 0.00134
+12.60%
$ -- $ 0
Sep 29, 2022 $ 0.00119
-13.69%
$ 128 $ 11,697
Sep 28, 2022 $ 0.00126
+18.16%
$ 135 $ 5,030
Sep 27, 2022 $ 0.00107
+11.65%
$ 114 $ 1
Sep 26, 2022 $ 0.00091
+0.73%
$ 98 $ 0
Sep 25, 2022 $ 0.000902
-20.85%
$ 97 $ 0
Sep 24, 2022 $ 0.00114
+35.17%
$ 122 $ 1
Sep 23, 2022 $ 0.000843
+5.83%
$ 91 $ 0
Sep 19, 2022 $ 0.00108
+5.89%
$ 116 $ 0
Sep 18, 2022 $ 0.00102
-11.85%
$ 109 $ 0
Sep 17, 2022 $ 0.00115
+0.62%
$ 124 $ 0
Sep 16, 2022 $ 0.00115
+12.97%
$ 123 $ 0
Sep 15, 2022 $ 0.00102
-3.01%
$ 109 $ 7
Sep 14, 2022 $ 0.00105
-7.11%
$ 112 $ 0.01
Sep 13, 2022 $ 0.00113
+14.57%
$ 121 $ 0
Sep 12, 2022 $ 0.000985
-26.51%
$ 106 $ 3
Sep 11, 2022 $ 0.00134
+16.76%
$ 144 $ 0
Sep 10, 2022 $ 0.00115
-0.11%
$ 123 $ 0
Sep 8, 2022 $ 0.00115
-1.84%
$ 123 $ 1
Sep 7, 2022 $ 0.00117
+29.53%
$ 125 $ 4
Sep 6, 2022 $ 0.000902
-33.97%
$ 97 $ 63
Sep 5, 2022 $ 0.00137
-3.14%
$ 147 $ 0
Aug 26, 2022 $ 0.00148
-0.63%
$ 159 $ 0
Aug 25, 2022 $ 0.00149
-0.61%
$ 160 $ 0
Aug 20, 2022 $ 0.00109
+0.67%
$ 117 $ 15
Aug 19, 2022 $ 0.00108
-32.64%
$ 116 $ 15
Aug 18, 2022 $ 0.0016
-0.82%
$ 172 $ 0
Aug 17, 2022 $ 0.00162
-1.30%
$ 174 $ 0.01
Aug 16, 2022 $ 0.00164
-3.67%
$ 176 $ 0
Aug 15, 2022 $ 0.00171
+2.51%
$ 184 $ 3
Aug 14, 2022 $ 0.00167
+17.87%
$ 179 $ 14
Aug 13, 2022 $ 0.00142
+226.11%
$ 152 $ 1
Aug 10, 2022 $ 0.00128
+6.07%
$ 137 $ 6
Aug 9, 2022 $ 0.0012
-29.31%
$ 129 $ 10
Aug 8, 2022 $ 0.0017
+0.18%
$ 183 $ 0.01
Aug 7, 2022 $ 0.0017
+30.59%
$ 182 $ 0.01
Aug 6, 2022 $ 0.0013
-0.08%
$ 140 $ 263
Aug 5, 2022 $ 0.0013
-21.28%
$ 140 $ 47
Aug 4, 2022 $ 0.00165
+1.05%
$ 178 $ 3