Hubcoin Historical Data

HUB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00164
-11.14%
$ 176 $ 4
Aug 2, 2022 $ 0.00184
+0.37%
$ 198 $ 0
Aug 1, 2022 $ 0.00184
-4.56%
$ 197 $ 0.01
Jul 31, 2022 $ 0.00193
+1.45%
$ 207 $ 0.1
Jul 30, 2022 $ 0.0019
-0.49%
$ 204 $ 0.01
Jul 29, 2022 $ 0.00191
+0.52%
$ 205 $ 0.01
Jul 28, 2022 $ 0.0019
-3.40%
$ 204 $ 0
Jul 27, 2022 $ 0.00196
+0.47%
$ 211 $ 21
Jul 26, 2022 $ 0.00195
-2.81%
$ 210 $ 1
Jul 25, 2022 $ 0.00201
-2.03%
$ 216 $ 17
Jul 24, 2022 $ 0.00206
+2.14%
$ 221 $ 0.01
Jul 23, 2022 $ 0.00201
-0.68%
$ 216 $ 0
Jul 22, 2022 $ 0.00202
-1.63%
$ 217 $ 1
Jul 21, 2022 $ 0.00206
+0.07%
$ 221 $ 0.01
Jul 20, 2022 $ 0.00206
-0.89%
$ 221 $ 0.1
Jul 19, 2022 $ 0.00207
+4.28%
$ 223 $ 3
Jul 18, 2022 $ 0.00198
+2.63%
$ 213 $ 0
Jul 17, 2022 $ 0.00194
-0.81%
$ 208 $ 0.1
Jul 16, 2022 $ 0.00195
+1.32%
$ 210 $ 1
Jul 15, 2022 $ 0.00193
+2.25%
$ 207 $ 0
Jul 14, 2022 $ 0.00177
-0.41%
$ 190 $ 0
Jul 13, 2022 $ 0.00177
+6.80%
$ 190 $ 0
Jul 11, 2022 $ 0.00176
-2.50%
$ 189 $ 0
Jul 10, 2022 $ 0.00181
-3.00%
$ 194 $ 0
Jul 9, 2022 $ 0.00186
+0.96%
$ 200 $ 0
Jul 8, 2022 $ 0.00185
-3.49%
$ 199 $ 0
Jul 7, 2022 $ 0.00192
+31.24%
$ 206 $ 0
Jul 6, 2022 $ 0.00146
-19.85%
$ 157 $ 0
Jul 5, 2022 $ 0.00182
-2.57%
$ 196 $ 0
Jul 3, 2022 $ 0.00168
-0.48%
$ 180 $ 0.001
Jul 2, 2022 $ 0.00169
-0.81%
$ 181 $ 0.001
Jul 1, 2022 $ 0.00171
-6.18%
$ 183 $ 5
Jun 30, 2022 $ 0.00182
-2.74%
$ 195 $ 0
Jun 29, 2022 $ 0.00187
-3.60%
$ 200 $ 0
Jun 28, 2022 $ 0.00193
-2.08%
$ 208 $ 0.1
Jun 27, 2022 $ 0.00198
+0.27%
$ 212 $ 0.01
Jun 26, 2022 $ 0.00197
-2.37%
$ 211 $ 0
Jun 25, 2022 $ 0.00202
+0.37%
$ 217 $ 0
Jun 24, 2022 $ 0.00202
+0.45%
$ 216 $ 1
Jun 23, 2022 $ 0.00201
+9.34%
$ 215 $ 0
Jun 22, 2022 $ 0.00183
-5.62%
$ 197 $ 0.01
Jun 20, 2022 $ 0.00192
-1.32%
$ 206 $ 0
Jun 19, 2022 $ 0.00195
+1.92%
$ 209 $ 0
Jun 18, 2022 $ 0.00188
-0.44%
$ 202 $ 0.001
Jun 17, 2022 $ 0.00189
-0.92%
$ 203 $ 0.001
Jun 16, 2022 $ 0.00191
-9.45%
$ 205 $ 0
Jun 15, 2022 $ 0.00211
-2.78%
$ 226 $ 0
Jun 14, 2022 $ 0.00216
+2.76%
$ 232 $ 3
Jun 13, 2022 $ 0.00211
-17.35%
$ 226 $ 5
Jun 12, 2022 $ 0.00255
+1.10%
$ 274 $ 0.1