Coinranking
Hubcoin Historical Data
HUB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2022 | $0.00142 | +226.11% | ||
| Aug 10, 2022 | $0.00128 | +6.07% | ||
| Aug 9, 2022 | $0.0012 | -29.31% | ||
| Aug 8, 2022 | $0.0017 | +0.18% | ||
| Aug 7, 2022 | $0.0017 | +30.59% | ||
| Aug 6, 2022 | $0.0013 | -0.08% | ||
| Aug 5, 2022 | $0.0013 | -21.28% | ||
| Aug 4, 2022 | $0.00165 | +1.05% | ||
| Aug 3, 2022 | $0.00164 | -11.14% | ||
| Aug 2, 2022 | $0.00184 | +0.37% | ||
| Aug 1, 2022 | $0.00184 | -4.56% | ||
| Jul 31, 2022 | $0.00193 | +1.45% | ||
| Jul 30, 2022 | $0.0019 | -0.49% | ||
| Jul 29, 2022 | $0.00191 | +0.52% | ||
| Jul 28, 2022 | $0.0019 | -3.40% | ||
| Jul 27, 2022 | $0.00196 | +0.47% | ||
| Jul 26, 2022 | $0.00195 | -2.81% | ||
| Jul 25, 2022 | $0.00201 | -2.03% | ||
| Jul 24, 2022 | $0.00206 | +2.14% | ||
| Jul 23, 2022 | $0.00201 | -0.68% | ||
| Jul 22, 2022 | $0.00202 | -1.63% | ||
| Jul 21, 2022 | $0.00206 | +0.07% | ||
| Jul 20, 2022 | $0.00206 | -0.89% | ||
| Jul 19, 2022 | $0.00207 | +4.28% | ||
| Jul 18, 2022 | $0.00198 | +2.63% | ||
| Jul 17, 2022 | $0.00194 | -0.81% | ||
| Jul 16, 2022 | $0.00195 | +1.32% | ||
| Jul 15, 2022 | $0.00193 | +2.25% | ||
| Jul 14, 2022 | $0.00177 | -0.41% | ||
| Jul 13, 2022 | $0.00177 | +6.80% | ||
| Jul 11, 2022 | $0.00176 | -2.50% | ||
| Jul 10, 2022 | $0.00181 | -3.00% | ||
| Jul 9, 2022 | $0.00186 | +0.96% | ||
| Jul 8, 2022 | $0.00185 | -3.49% | ||
| Jul 7, 2022 | $0.00192 | +31.24% | ||
| Jul 6, 2022 | $0.00146 | -19.85% | ||
| Jul 5, 2022 | $0.00182 | -2.57% | ||
| Jul 3, 2022 | $0.00168 | -0.48% | ||
| Jul 2, 2022 | $0.00169 | -0.81% | ||
| Jul 1, 2022 | $0.00171 | -6.18% | ||
| Jun 30, 2022 | $0.00182 | -2.74% | ||
| Jun 29, 2022 | $0.00187 | -3.60% | ||
| Jun 28, 2022 | $0.00193 | -2.08% | ||
| Jun 27, 2022 | $0.00198 | +0.27% | ||
| Jun 26, 2022 | $0.00197 | -2.37% | ||
| Jun 25, 2022 | $0.00202 | +0.37% | ||
| Jun 24, 2022 | $0.00202 | +0.45% | ||
| Jun 23, 2022 | $0.00201 | +9.34% | ||
| Jun 22, 2022 | $0.00183 | -5.62% | ||
| Jun 20, 2022 | $0.00192 | -1.32% | ||