Coinranking
Hubcoin Historical Data
HUB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2022 | $0.00392 | -0.26% | ||
| Apr 24, 2022 | $0.00393 | -0.56% | ||
| Apr 23, 2022 | $0.00395 | +0.82% | ||
| Apr 22, 2022 | $0.00392 | +0.51% | ||
| Apr 20, 2022 | $0.0039 | +0.00% | ||
| Apr 19, 2022 | $0.0039 | -8.41% | ||
| Apr 18, 2022 | $0.00375 | +0.00% | ||
| Apr 17, 2022 | $0.00375 | +0.00% | ||
| Apr 15, 2022 | $0.00361 | -2.32% | ||
| Apr 14, 2022 | $0.0037 | -0.25% | ||
| Apr 13, 2022 | $0.0037 | +0.00% | ||
| Apr 12, 2022 | $0.0037 | +0.00% | ||
| Apr 11, 2022 | $0.00341 | -6.15% | ||
| Apr 10, 2022 | $0.00364 | -9.22% | ||
| Apr 9, 2022 | $0.00401 | -12.04% | ||
| Apr 7, 2022 | $0.00397 | +0.05% | ||
| Apr 6, 2022 | $0.00396 | -3.67% | ||
| Apr 5, 2022 | $0.00412 | +92.15% | ||
| Apr 4, 2022 | $0.00214 | -50.29% | ||
| Apr 3, 2022 | $0.00431 | -18.64% | ||
| Apr 2, 2022 | $0.0053 | -3.83% | ||
| Apr 1, 2022 | $0.00551 | -14.98% | ||
| Mar 31, 2022 | $0.00568 | -2.47% | ||
| Mar 30, 2022 | $0.00582 | +1.44% | ||
| Mar 29, 2022 | $0.00574 | -11.89% | ||
| Mar 28, 2022 | $0.00593 | +2.10% | ||
| Mar 27, 2022 | $0.00581 | -7.01% | ||
| Mar 26, 2022 | $0.00624 | +9.17% | ||
| Mar 25, 2022 | $0.00572 | -1.35% | ||
| Mar 24, 2022 | $0.0058 | -3.49% | ||
| Mar 23, 2022 | $0.00556 | +79.12% | ||
| Mar 21, 2022 | $0.00311 | +1.03% | ||
| Mar 20, 2022 | $0.00308 | -12.08% | ||
| Mar 19, 2022 | $0.0035 | -7.05% | ||
| Mar 18, 2022 | $0.00377 | -6.13% | ||
| Mar 17, 2022 | $0.00401 | +30.20% | ||
| Mar 16, 2022 | $0.00308 | -15.52% | ||
| Mar 15, 2022 | $0.00364 | +43.50% | ||
| Mar 14, 2022 | $0.00254 | +0.00% | ||
| Mar 13, 2022 | $0.00254 | +15.53% | ||
| Mar 12, 2022 | $0.0022 | -10.82% | ||
| Mar 11, 2022 | $0.00247 | -16.26% | ||
| Mar 10, 2022 | $0.00295 | +4.15% | ||
| Mar 9, 2022 | $0.00283 | +0.36% | ||
| Mar 8, 2022 | $0.00282 | -0.87% | ||
| Mar 7, 2022 | $0.00285 | +5.26% | ||
| Mar 6, 2022 | $0.0027 | -4.08% | ||
| Mar 5, 2022 | $0.00282 | -2.88% | ||
| Mar 4, 2022 | $0.0029 | -0.18% | ||
| Mar 3, 2022 | $0.00291 | +1.68% | ||