Hubcoin Historical Data

HUB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00387
-15.71%
$ 415 $ 390
Dec 27, 2021 $ 0.00459
+5.08%
$ 492 $ 966
Dec 26, 2021 $ 0.00437
-8.14%
$ 469 $ 1,829
Dec 25, 2021 $ 0.00423
-40.58%
$ 454 $ 2,478
Dec 24, 2021 $ 0.00712
-0.19%
$ 764 $ 12
Dec 23, 2021 $ 0.00713
-7.55%
$ 765 $ 59
Dec 22, 2021 $ 0.00704
-0.32%
$ 756 $ 0
Dec 21, 2021 $ 0.00707
-7.41%
$ 758 $ 0
Dec 20, 2021 $ 0.00763
+17.42%
$ 819 $ 0.01
Dec 19, 2021 $ 0.0065
-15.89%
$ 698 $ 36
Dec 18, 2021 $ 0.00773
+5.50%
$ 830 $ 0.1
Dec 17, 2021 $ 0.00734
+0.06%
$ 788 $ 0
Dec 16, 2021 $ 0.00701
-0.03%
$ 752 $ 1
Dec 15, 2021 $ 0.00701
-11.90%
$ 752 $ 1
Dec 14, 2021 $ 0.00796
+11.33%
$ 855 $ 0.1
Dec 13, 2021 $ 0.00715
-7.30%
$ 768 $ 41
Dec 12, 2021 $ 0.00771
+1.56%
$ 828 $ 0.001
Dec 11, 2021 $ 0.0079
+1.91%
$ 848 $ 133
Dec 10, 2021 $ 0.00777
-0.03%
$ 834 $ 55
Dec 9, 2021 $ 0.00779
+2.28%
$ 836 $ 35
Dec 8, 2021 $ 0.00761
-2.13%
$ 817 $ 17
Dec 7, 2021 $ 0.00778
-5.44%
$ 835 $ 265
Dec 6, 2021 $ 0.0082
+5.00%
$ 881 $ 0
Dec 5, 2021 $ 0.00789
+0.43%
$ 847 $ 410
Dec 4, 2021 $ 0.00786
+6.19%
$ 843 $ 473
Dec 3, 2021 $ 0.0074
-7.89%
$ 795 $ 1,929
Dec 2, 2021 $ 0.008
-3.45%
$ 858 $ 236
Dec 1, 2021 $ 0.00829
+2.14%
$ 889 $ 56
Nov 30, 2021 $ 0.00813
-1.08%
$ 872 $ 205
Nov 29, 2021 $ 0.00822
+11.77%
$ 882 $ 4,602
Nov 27, 2021 $ 0.0097
+2.45%
$ 1,042 $ 18
Nov 26, 2021 $ 0.00854
-14.89%
$ 917 $ 57
Nov 25, 2021 $ 0.01
+13.63%
$ 1,076 $ 122
Nov 24, 2021 $ 0.00881
-15.62%
$ 946 $ 41
Nov 23, 2021 $ 0.0104
-9.55%
$ 1,120 $ 756
Nov 22, 2021 $ 0.0115
+20.99%
$ 1,240 $ 847
Nov 21, 2021 $ 0.00955
-25.05%
$ 1,025 $ 313
Nov 20, 2021 $ 0.0127
+29.57%
$ 1,367 $ 512
Nov 19, 2021 $ 0.00982
+22.66%
$ 1,054 $ 17
Nov 18, 2021 $ 0.00796
-3.00%
$ 854 $ 230
Nov 17, 2021 $ 0.00821
-34.45%
$ 881 $ 4,547
Nov 16, 2021 $ 0.0125
+0.00%
$ 1,344 $ 0
Nov 15, 2021 $ 0.0125
-0.05%
$ 1,344 $ 16
Nov 14, 2021 $ 0.0125
-16.49%
$ 1,345 $ 845
Nov 13, 2021 $ 0.015
-6.76%
$ 1,610 $ 1,701
Nov 12, 2021 $ 0.0161
+1.90%
$ 1,726 $ 12
Nov 11, 2021 $ 0.0158
-0.89%
$ 1,694 $ 844
Nov 10, 2021 $ 0.0159
+26.20%
$ 1,709 $ 1,270
Nov 9, 2021 $ 0.0126
-16.14%
$ 1,354 $ 765
Nov 8, 2021 $ 0.015
+1.63%
$ 1,615 $ 1,573