Coinranking
Hubcoin Historical Data
HUB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2022 | $0.00461 | -8.83% | ||
| Jan 4, 2022 | $0.00506 | +2.75% | ||
| Jan 3, 2022 | $0.00492 | -8.52% | ||
| Jan 2, 2022 | $0.00538 | -13.51% | ||
| Jan 1, 2022 | $0.00621 | +61.02% | ||
| Dec 31, 2021 | $0.00386 | +4.74% | ||
| Dec 30, 2021 | $0.00369 | -8.58% | ||
| Dec 29, 2021 | $0.00403 | +4.46% | ||
| Dec 28, 2021 | $0.00387 | -15.71% | ||
| Dec 27, 2021 | $0.00459 | +5.08% | ||
| Dec 26, 2021 | $0.00437 | -8.14% | ||
| Dec 25, 2021 | $0.00423 | -40.58% | ||
| Dec 24, 2021 | $0.00712 | -0.19% | ||
| Dec 23, 2021 | $0.00713 | -7.55% | ||
| Dec 22, 2021 | $0.00704 | -0.32% | ||
| Dec 21, 2021 | $0.00707 | -7.41% | ||
| Dec 20, 2021 | $0.00763 | +17.42% | ||
| Dec 19, 2021 | $0.0065 | -15.89% | ||
| Dec 18, 2021 | $0.00773 | +5.50% | ||
| Dec 17, 2021 | $0.00734 | +0.06% | ||
| Dec 16, 2021 | $0.00701 | -0.03% | ||
| Dec 15, 2021 | $0.00701 | -11.90% | ||
| Dec 14, 2021 | $0.00796 | +11.33% | ||
| Dec 13, 2021 | $0.00715 | -7.30% | ||
| Dec 12, 2021 | $0.00771 | +1.56% | ||
| Dec 11, 2021 | $0.0079 | +1.91% | ||
| Dec 10, 2021 | $0.00777 | -0.03% | ||
| Dec 9, 2021 | $0.00779 | +2.28% | ||
| Dec 8, 2021 | $0.00761 | -2.13% | ||
| Dec 7, 2021 | $0.00778 | -5.44% | ||
| Dec 6, 2021 | $0.0082 | +5.00% | ||
| Dec 5, 2021 | $0.00789 | +0.43% | ||
| Dec 4, 2021 | $0.00786 | +6.19% | ||
| Dec 3, 2021 | $0.0074 | -7.89% | ||
| Dec 2, 2021 | $0.008 | -3.45% | ||
| Dec 1, 2021 | $0.00829 | +2.14% | ||
| Nov 30, 2021 | $0.00813 | -1.08% | ||
| Nov 29, 2021 | $0.00822 | +11.77% | ||
| Nov 27, 2021 | $0.0097 | +2.45% | ||
| Nov 26, 2021 | $0.00854 | -14.89% | ||
| Nov 25, 2021 | $0.01 | +13.63% | ||
| Nov 24, 2021 | $0.00881 | -15.62% | ||
| Nov 23, 2021 | $0.0104 | -9.55% | ||
| Nov 22, 2021 | $0.0115 | +20.99% | ||
| Nov 21, 2021 | $0.00955 | -25.05% | ||
| Nov 20, 2021 | $0.0127 | +29.57% | ||
| Nov 19, 2021 | $0.00982 | +22.66% | ||
| Nov 18, 2021 | $0.00796 | -3.00% | ||
| Nov 17, 2021 | $0.00821 | -34.45% | ||
| Nov 16, 2021 | $0.0125 | +0.00% | ||