Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubcoin Historical Data

HUB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.0125
-0.05%
$1,344 $16
Nov 14, 2021 $0.0125
-16.49%
$1,345 $845
Nov 13, 2021 $0.015
-6.76%
$1,610 $1,701
Nov 12, 2021 $0.0161
+1.90%
$1,726 $12
Nov 11, 2021 $0.0158
-0.89%
$1,694 $844
Nov 10, 2021 $0.0159
+26.20%
$1,709 $1,270
Nov 9, 2021 $0.0126
-16.14%
$1,354 $765
Nov 8, 2021 $0.015
+1.63%
$1,615 $1,573
Nov 7, 2021 $0.0144
-6.00%
$1,545 $882
Nov 6, 2021 $0.0153
-0.49%
$1,644 $80
Nov 5, 2021 $0.0154
+4.40%
$1,652 $3,138
Nov 4, 2021 $0.0147
-1.08%
$1,582 $719
Nov 3, 2021 $0.0149
+1.46%
$1,600 $1,379
Nov 2, 2021 $0.0147
-0.46%
$1,577 $359
Nov 1, 2021 $0.0148
+10.30%
$1,585 $1,342
Oct 31, 2021 $0.0134
+35.55%
$1,437 $4,157
Oct 30, 2021 $0.00971
-0.80%
$1,043 $197
Oct 29, 2021 $0.00978
-1.52%
$1,050 $198
Oct 28, 2021 $0.00993
-23.42%
$1,065 $342
Oct 27, 2021 $0.013
+3.44%
$1,392 $937
Oct 26, 2021 $0.0125
+58.16%
$1,346 $1,330
Oct 25, 2021 $0.00752
+0.64%
$807 $50
Oct 24, 2021 $0.00748
+3.56%
$803 $32
Oct 23, 2021 $0.00722
-1.56%
$775 $154
Oct 22, 2021 $0.00733
+6.70%
$787 $736
Oct 21, 2021 $0.00688
-1.86%
$738 $1,740
Oct 20, 2021 $0.00701
+7.26%
$752 $639
Oct 19, 2021 $0.00653
-12.67%
$701 $354
Oct 18, 2021 $0.00748
-9.15%
$803 $27
Oct 17, 2021 $0.00823
-1.27%
$883 $154
Oct 16, 2021 $0.00834
+19.24%
$895 $106
Oct 15, 2021 $0.00699
-32.90%
$750 $1,068
Oct 14, 2021 $0.0104
+7.15%
$1,118 $250
Oct 13, 2021 $0.00972
-6.91%
$1,043 $381
Oct 12, 2021 $0.0104
-0.63%
$1,121 $54
Oct 11, 2021 $0.0105
+40.35%
$1,126 $746
Oct 10, 2021 $0.00748
-18.63%
$803 $284
Oct 9, 2021 $0.00919
+2.95%
$987 $7
Oct 8, 2021 $0.00893
-2.68%
$958 $136
Oct 7, 2021 $0.00917
-28.60%
$985 $677
Oct 6, 2021 $0.0129
+6.37%
$1,380 $10
Oct 5, 2021 $0.0121
+16.76%
$1,300 $286
Oct 4, 2021 $0.0104
+2.10%
$1,114 $2
Oct 3, 2021 $0.0102
-1.58%
$1,091 $154
Oct 2, 2021 $0.0107
+0.00%
$1,148 $1
Oct 1, 2021 $0.0107
-0.64%
$1,148 $1
Sep 30, 2021 $0.0108
+4.99%
$1,156 $6
Sep 29, 2021 $0.0103
+14.13%
$1,101 $92
Sep 28, 2021 $0.00899
-7.76%
$965 $0
Sep 27, 2021 $0.00975
-5.36%
$1,046 $63