Coinranking
Hubcoin Historical Data
HUB
Page 18
| Date | | |
|---|---|---|
| Sep 18, 2021 | $ 0.0114 | -0.48% |
| Sep 17, 2021 | $ 0.0115 | +19.12% |
| Sep 16, 2021 | $ 0.00924 | -19.92% |
| Sep 15, 2021 | $ 0.0115 | -6.97% |
| Sep 14, 2021 | $ 0.0124 | +3.55% |
| Sep 13, 2021 | $ 0.012 | -7.20% |
| Sep 12, 2021 | $ 0.0129 | +8.92% |
| Sep 11, 2021 | $ 0.0118 | +14.71% |
| Sep 10, 2021 | $ 0.0103 | -9.82% |
| Sep 9, 2021 | $ 0.0115 | -14.64% |
| Sep 8, 2021 | $ 0.0134 | +42.40% |
| Sep 7, 2021 | $ 0.00942 | -13.35% |
| Sep 6, 2021 | $ 0.0109 | +2.84% |
| Sep 5, 2021 | $ 0.0106 | +1.02% |
| Sep 4, 2021 | $ 0.0105 | -21.65% |
| Sep 3, 2021 | $ 0.0134 | +15.10% |
| Sep 2, 2021 | $ 0.0116 | -19.88% |
| Sep 1, 2021 | $ 0.0145 | +22.78% |
| Aug 31, 2021 | $ 0.0118 | -12.91% |
| Aug 30, 2021 | $ 0.0128 | -26.79% |
| Aug 29, 2021 | $ 0.0175 | +9.63% |
| Aug 28, 2021 | $ 0.016 | +19.12% |
| Aug 27, 2021 | $ 0.0134 | -13.25% |
| Aug 26, 2021 | $ 0.0155 | +3.57% |
| Aug 25, 2021 | $ 0.0148 | +12.23% |
| Aug 24, 2021 | $ 0.0132 | -9.13% |
| Aug 23, 2021 | $ 0.0145 | +0.32% |
| Aug 22, 2021 | $ 0.0145 | +26.66% |
| Aug 21, 2021 | $ 0.0114 | +5.47% |
| Aug 20, 2021 | $ 0.0108 | -5.93% |
| Aug 19, 2021 | $ 0.0115 | +5.17% |
| Aug 18, 2021 | $ 0.0109 | +7.10% |
| Aug 17, 2021 | $ 0.0102 | -1.51% |
| Aug 16, 2021 | $ 0.0104 | +15.07% |
| Aug 15, 2021 | $ 0.00902 | -8.45% |
| Aug 14, 2021 | $ 0.00985 | +9.25% |
| Aug 13, 2021 | $ 0.00901 | +54.91% |
| Aug 12, 2021 | $ 0.00582 | -4.34% |
| Aug 11, 2021 | $ 0.00609 | +3.61% |
| Aug 10, 2021 | $ 0.00587 | +40.19% |
| Aug 8, 2021 | $ 0.00289 | -0.25% |
| Aug 7, 2021 | $ 0.0029 | +2.91% |
| Aug 6, 2021 | $ 0.00282 | +2.30% |
| Aug 5, 2021 | $ 0.00276 | +4.89% |
| Aug 4, 2021 | $ 0.00263 | +0.67% |
| Aug 3, 2021 | $ 0.00261 | -0.88% |
| Aug 2, 2021 | $ 0.00264 | +3.65% |
| Aug 1, 2021 | $ 0.00254 | -0.90% |
| Jul 30, 2021 | $ 0.00256 | +1.33% |
| Jul 29, 2021 | $ 0.00252 | +0.56% |