Hubcoin Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000094
+0.00%
$ 10 $ 0
Feb 16, 1 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 12 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 11 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 10 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 9 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 8 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 7 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 6 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 5 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 4 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 3 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 2 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 1 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 16, 12 AM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 11 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 10 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 9 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 8 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 7 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 6 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 5 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 4 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 3 PM $ 0.000094
+0.00%
$ 10 $ 3
Feb 15, 2 PM $ 0.000094
-1.36%
$ 10 $ 3
Jan 8, 11 PM $ 0.000124
-0.32%
$ 13 $ 0.01
Jan 8, 10 PM $ 0.000125
-0.07%
$ 13 $ 0.01
Jan 8, 9 PM $ 0.000125
+0.39%
$ 13 $ 0.01
Jan 8, 8 PM $ 0.000124
-0.20%
$ 13 $ 0.01
Jan 8, 7 PM $ 0.000125
+0.04%
$ 13 $ 0.01
Jan 8, 6 PM $ 0.000125
-0.42%
$ 13 $ 0.01
Jan 8, 5 PM $ 0.000125
+0.53%
$ 13 $ 0.01
Jan 8, 4 PM $ 0.000125
+0.75%
$ 13 $ 0.01
Jan 8, 3 PM $ 0.000124
+0.68%
$ 13 $ 0.01
Jan 8, 2 PM $ 0.000123
-0.55%
$ 13 $ 0.01
Jan 8, 1 PM $ 0.000124
-0.01%
$ 13 $ 0.01
Jan 8, 12 PM $ 0.000124
-0.51%
$ 13 $ 0.01
Jan 8, 11 AM $ 0.000125
-0.31%
$ 13 $ 0.01
Jan 8, 10 AM $ 0.000125
+0.27%
$ 13 $ 0.01
Jan 8, 9 AM $ 0.000125
-0.03%
$ 13 $ 0.01
Jan 8, 8 AM $ 0.000125
-0.29%
$ 13 $ 0.01
Jan 8, 7 AM $ 0.000125
+0.56%
$ 13 $ 0.01
Jan 8, 6 AM $ 0.000125
-0.79%
$ 13 $ 0.01
Jan 8, 5 AM $ 0.000126
-0.28%
$ 14 $ 0.01
Jan 8, 4 AM $ 0.000126
+0.40%
$ 14 $ 0.01
Jan 8, 3 AM $ 0.000126
-0.62%
$ 13 $ 0.01
Jan 8, 2 AM $ 0.000126
-0.67%
$ 14 $ 0.01
Jan 8, 1 AM $ 0.000127
+0.07%
$ 14 $ 0.01
Jan 8, 12 AM $ 0.000127
+0.05%
$ 14 $ 0.01
Dec 21, 10 AM $ 0.000107
+0.00%
$ 11 $ 0