Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.00568
+90.14%
$609 $4,811
Feb 2022 $0.00299
+66.68%
$321 $13,253
Jan 2022 $0.00179
-53.60%
$192 $6,154
Dec 2021 $0.00386
-52.36%
$415 $10,083
Nov 2021 $0.00813
-39.29%
$872 $27,194
Oct 2021 $0.0134
+24.33%
$1,437 $15,209
Sep 2021 $0.0108
-8.80%
$1,156 $258,649
Aug 2021 $0.0118
+360.04%
$1,268 $363,800
Jul 2021 $0.00256
+10.58%
$274 $58,123
Jun 2021 $0.00231
-34.42%
$248 $84,412
May 2021 $0.00323
-50.89%
$347 $67,378
Apr 2021 $0.00657
-53.28%
$705 $173,023
Mar 2021 $0.0143
+63.63%
$1,538 $55,629
Oct 2019 $0.00411
+1.51K%
$442 $34
Jul 2019 $0.00349
-6.53%
$374 $3
Jun 2019 $0.00435
+0.48%
$466 $55
May 2019 $0.00287
+6.95%
$308 $42
Apr 2019 $0.00596
+0.40%
$640 $24
Mar 2019 $0.0157
+0.37%
$1,684 $1
Feb 2019 $0.0105
+1.47%
$1,124 $26
Jan 2019 $0.0103
+0.21%
$1,108 $26
Download