Hubcoin Historical Data

HUB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00234
+1.30%
$ 251 $ 5,029
Jun 9, 2021 $ 0.00231
+10.13%
$ 248 $ 2,760
Jun 8, 2021 $ 0.0021
-9.46%
$ 225 $ 8,295
Jun 7, 2021 $ 0.00232
-0.14%
$ 249 $ 3,855
Jun 6, 2021 $ 0.00232
+0.06%
$ 249 $ 2,744
Jun 5, 2021 $ 0.00232
-0.15%
$ 249 $ 2,306
Jun 4, 2021 $ 0.00232
-1.93%
$ 249 $ 9,016
Jun 3, 2021 $ 0.00237
-18.30%
$ 254 $ 14,651
Jun 2, 2021 $ 0.0029
-14.00%
$ 311 $ 657
Jun 1, 2021 $ 0.00337
-4.42%
$ 362 $ 17
May 30, 2021 $ 0.00323
+14.09%
$ 347 $ 3,545
May 29, 2021 $ 0.00283
-20.24%
$ 304 $ 187
May 28, 2021 $ 0.00355
+23.92%
$ 381 $ 444
May 27, 2021 $ 0.00286
+7.78%
$ 307 $ 1,675
May 26, 2021 $ 0.00265
+12.49%
$ 285 $ 246
May 25, 2021 $ 0.00236
-17.40%
$ 253 $ 4,612
May 24, 2021 $ 0.00285
-11.11%
$ 306 $ 679
May 23, 2021 $ 0.00321
-1.61%
$ 345 $ 2,032
May 22, 2021 $ 0.00326
+5.43%
$ 350 $ 17
May 21, 2021 $ 0.00309
-20.13%
$ 332 $ 1,624
May 20, 2021 $ 0.00387
+26.62%
$ 416 $ 81
May 19, 2021 $ 0.00306
-10.06%
$ 328 $ 2,264
May 18, 2021 $ 0.0034
-18.91%
$ 365 $ 1,987
May 17, 2021 $ 0.0042
+14.91%
$ 451 $ 672
May 16, 2021 $ 0.00365
+8.46%
$ 392 $ 420
May 15, 2021 $ 0.00337
-11.86%
$ 362 $ 821
May 14, 2021 $ 0.00382
+6.04%
$ 410 $ 1,554
May 13, 2021 $ 0.00361
-0.37%
$ 387 $ 448
May 12, 2021 $ 0.00362
-21.88%
$ 389 $ 1,694
May 11, 2021 $ 0.00464
+5.86%
$ 498 $ 2,678
May 10, 2021 $ 0.00438
-8.39%
$ 470 $ 956
May 9, 2021 $ 0.00478
-7.82%
$ 513 $ 457
May 8, 2021 $ 0.00519
+3.25%
$ 557 $ 1,151
May 7, 2021 $ 0.00502
-10.48%
$ 539 $ 1,787
May 6, 2021 $ 0.00561
-0.69%
$ 602 $ 2,509
May 5, 2021 $ 0.00565
+2.02%
$ 606 $ 3,503
May 4, 2021 $ 0.00554
-3.28%
$ 594 $ 2,469
May 3, 2021 $ 0.00572
-3.06%
$ 614 $ 11,868
May 2, 2021 $ 0.0059
-10.61%
$ 634 $ 8,641
May 1, 2021 $ 0.00661
+0.47%
$ 709 $ 6,357
Apr 30, 2021 $ 0.00657
-40.24%
$ 705 $ 21,564
Apr 29, 2021 $ 0.011
-0.18%
$ 1,180 $ 1
Apr 28, 2021 $ 0.011
-1.99%
$ 1,182 $ 147
Apr 27, 2021 $ 0.0112
+7.91%
$ 1,206 $ 197
Apr 26, 2021 $ 0.0104
+7.14%
$ 1,118 $ 1,130
Apr 25, 2021 $ 0.00972
-7.90%
$ 1,043 $ 926
Apr 24, 2021 $ 0.0106
+4.07%
$ 1,133 $ 528
Apr 23, 2021 $ 0.0101
-9.80%
$ 1,088 $ 1,149
Apr 22, 2021 $ 0.0112
+6.99%
$ 1,207 $ 219
Apr 21, 2021 $ 0.0105
-7.98%
$ 1,128 $ 499