Coinranking
Hubcoin Historical Data
HUB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2021 | $0.00657 | -40.24% | ||
| Apr 29, 2021 | $0.011 | -0.18% | ||
| Apr 28, 2021 | $0.011 | -1.99% | ||
| Apr 27, 2021 | $0.0112 | +7.91% | ||
| Apr 26, 2021 | $0.0104 | +7.14% | ||
| Apr 25, 2021 | $0.00972 | -7.90% | ||
| Apr 24, 2021 | $0.0106 | +4.07% | ||
| Apr 23, 2021 | $0.0101 | -9.80% | ||
| Apr 22, 2021 | $0.0112 | +6.99% | ||
| Apr 21, 2021 | $0.0105 | -7.98% | ||
| Apr 20, 2021 | $0.0114 | +4.26% | ||
| Apr 19, 2021 | $0.011 | +13.09% | ||
| Apr 18, 2021 | $0.00969 | -19.47% | ||
| Apr 17, 2021 | $0.012 | -5.44% | ||
| Apr 16, 2021 | $0.0127 | +8.35% | ||
| Apr 15, 2021 | $0.0118 | +1.21% | ||
| Apr 14, 2021 | $0.0116 | -4.53% | ||
| Apr 13, 2021 | $0.0122 | -23.26% | ||
| Apr 12, 2021 | $0.0158 | -13.77% | ||
| Apr 11, 2021 | $0.0184 | -8.57% | ||
| Apr 10, 2021 | $0.0201 | -20.21% | ||
| Apr 9, 2021 | $0.0252 | -6.95% | ||
| Apr 8, 2021 | $0.0271 | +28.33% | ||
| Apr 7, 2021 | $0.0211 | -12.69% | ||
| Apr 6, 2021 | $0.0242 | +17.26% | ||
| Apr 5, 2021 | $0.0206 | +16.52% | ||
| Apr 4, 2021 | $0.0177 | +4.97% | ||
| Apr 3, 2021 | $0.0168 | +12.34% | ||
| Apr 2, 2021 | $0.015 | +6.70% | ||
| Apr 1, 2021 | $0.014 | -0.11% | ||
| Mar 30, 2021 | $0.0143 | +7.81% | ||
| Mar 29, 2021 | $0.014 | +15.81% | ||
| Mar 28, 2021 | $0.0121 | -14.53% | ||
| Mar 27, 2021 | $0.0141 | +28.28% | ||
| Mar 26, 2021 | $0.011 | +43.55% | ||
| Mar 25, 2021 | $0.00768 | +7.51% | ||
| Mar 24, 2021 | $0.00715 | +0.84% | ||
| Mar 23, 2021 | $0.00709 | -21.52% | ||
| Mar 22, 2021 | $0.00903 | -18.99% | ||
| Mar 21, 2021 | $0.0112 | -9.12% | ||
| Mar 20, 2021 | $0.0122 | -8.03% | ||
| Mar 19, 2021 | $0.0133 | +23.96% | ||
| Mar 18, 2021 | $0.0107 | +18.96% | ||
| Mar 17, 2021 | $0.009 | +19.99% | ||
| Mar 16, 2021 | $0.00749 | -14.41% | ||
| Oct 8, 2019 | $0.00411 | -0.54% | ||
| Oct 7, 2019 | $0.00414 | -0.14% | ||
| Oct 3, 2019 | $0.000169 | -0.12% | ||
| Oct 2, 2019 | $0.000169 | +0.72% | ||
| Oct 1, 2019 | $0.000168 | -34.10% | ||