Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubcoin Historical Data

HUB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.00657
-40.24%
$705 $21,564
Apr 29, 2021 $0.011
-0.18%
$1,180 $1
Apr 28, 2021 $0.011
-1.99%
$1,182 $147
Apr 27, 2021 $0.0112
+7.91%
$1,206 $197
Apr 26, 2021 $0.0104
+7.14%
$1,118 $1,130
Apr 25, 2021 $0.00972
-7.90%
$1,043 $926
Apr 24, 2021 $0.0106
+4.07%
$1,133 $528
Apr 23, 2021 $0.0101
-9.80%
$1,088 $1,149
Apr 22, 2021 $0.0112
+6.99%
$1,207 $219
Apr 21, 2021 $0.0105
-7.98%
$1,128 $499
Apr 20, 2021 $0.0114
+4.26%
$1,226 $1,654
Apr 19, 2021 $0.011
+13.09%
$1,176 $3,433
Apr 18, 2021 $0.00969
-19.47%
$1,040 $2,181
Apr 17, 2021 $0.012
-5.44%
$1,292 $1,912
Apr 16, 2021 $0.0127
+8.35%
$1,367 $2,209
Apr 15, 2021 $0.0118
+1.21%
$1,261 $7,414
Apr 14, 2021 $0.0116
-4.53%
$1,245 $11,472
Apr 13, 2021 $0.0122
-23.26%
$1,305 $26,551
Apr 12, 2021 $0.0158
-13.77%
$1,700 $3,664
Apr 11, 2021 $0.0184
-8.57%
$1,971 $14,636
Apr 10, 2021 $0.0201
-20.21%
$2,156 $945
Apr 9, 2021 $0.0252
-6.95%
$2,702 $4,251
Apr 8, 2021 $0.0271
+28.33%
$2,904 $6,128
Apr 7, 2021 $0.0211
-12.69%
$2,264 $9,449
Apr 6, 2021 $0.0242
+17.26%
$2,593 $7,383
Apr 5, 2021 $0.0206
+16.52%
$2,211 $16,572
Apr 4, 2021 $0.0177
+4.97%
$1,897 $5,766
Apr 3, 2021 $0.0168
+12.34%
$1,807 $20,660
Apr 2, 2021 $0.015
+6.70%
$1,609 $192
Apr 1, 2021 $0.014
-0.11%
$1,508 $192
Mar 30, 2021 $0.0143
+7.81%
$1,538 $299
Mar 29, 2021 $0.014
+15.81%
$1,504 $1,716
Mar 28, 2021 $0.0121
-14.53%
$1,298 $17,565
Mar 27, 2021 $0.0141
+28.28%
$1,519 $2,764
Mar 26, 2021 $0.011
+43.55%
$1,183 $4,351
Mar 25, 2021 $0.00768
+7.51%
$824 $1,542
Mar 24, 2021 $0.00715
+0.84%
$767 $5,281
Mar 23, 2021 $0.00709
-21.52%
$761 $1,827
Mar 22, 2021 $0.00903
-18.99%
$970 $4,266
Mar 21, 2021 $0.0112
-9.12%
$1,197 $1,412
Mar 20, 2021 $0.0122
-8.03%
$1,310 $134
Mar 19, 2021 $0.0133
+23.96%
$1,424 $1,060
Mar 18, 2021 $0.0107
+18.96%
$1,149 $12,969
Mar 17, 2021 $0.009
+19.99%
$966 $309
Mar 16, 2021 $0.00749
-14.41%
$804 $132
Oct 8, 2019 $0.00411
-0.54%
$442 $12
Oct 7, 2019 $0.00414
-0.14%
$444 $12
Oct 3, 2019 $0.000169
-0.12%
$18 $2
Oct 2, 2019 $0.000169
+0.72%
$18 $2
Oct 1, 2019 $0.000168
-34.10%
$18 $6