Hubcoin Historical Data

HUB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0114
+4.26%
$ 1,226 $ 1,654
Apr 19, 2021 $ 0.011
+13.09%
$ 1,176 $ 3,433
Apr 18, 2021 $ 0.00969
-19.47%
$ 1,040 $ 2,181
Apr 17, 2021 $ 0.012
-5.44%
$ 1,292 $ 1,912
Apr 16, 2021 $ 0.0127
+8.35%
$ 1,367 $ 2,209
Apr 15, 2021 $ 0.0118
+1.21%
$ 1,261 $ 7,414
Apr 14, 2021 $ 0.0116
-4.53%
$ 1,245 $ 11,472
Apr 13, 2021 $ 0.0122
-23.26%
$ 1,305 $ 26,551
Apr 12, 2021 $ 0.0158
-13.77%
$ 1,700 $ 3,664
Apr 11, 2021 $ 0.0184
-8.57%
$ 1,971 $ 14,636
Apr 10, 2021 $ 0.0201
-20.21%
$ 2,156 $ 945
Apr 9, 2021 $ 0.0252
-6.95%
$ 2,702 $ 4,251
Apr 8, 2021 $ 0.0271
+28.33%
$ 2,904 $ 6,128
Apr 7, 2021 $ 0.0211
-12.69%
$ 2,264 $ 9,449
Apr 6, 2021 $ 0.0242
+17.26%
$ 2,593 $ 7,383
Apr 5, 2021 $ 0.0206
+16.52%
$ 2,211 $ 16,572
Apr 4, 2021 $ 0.0177
+4.97%
$ 1,897 $ 5,766
Apr 3, 2021 $ 0.0168
+12.34%
$ 1,807 $ 20,660
Apr 2, 2021 $ 0.015
+6.70%
$ 1,609 $ 192
Apr 1, 2021 $ 0.014
-0.11%
$ 1,508 $ 192
Mar 30, 2021 $ 0.0143
+7.81%
$ 1,538 $ 299
Mar 29, 2021 $ 0.014
+15.81%
$ 1,504 $ 1,716
Mar 28, 2021 $ 0.0121
-14.53%
$ 1,298 $ 17,565
Mar 27, 2021 $ 0.0141
+28.28%
$ 1,519 $ 2,764
Mar 26, 2021 $ 0.011
+43.55%
$ 1,183 $ 4,351
Mar 25, 2021 $ 0.00768
+7.51%
$ 824 $ 1,542
Mar 24, 2021 $ 0.00715
+0.84%
$ 767 $ 5,281
Mar 23, 2021 $ 0.00709
-21.52%
$ 761 $ 1,827
Mar 22, 2021 $ 0.00903
-18.99%
$ 970 $ 4,266
Mar 21, 2021 $ 0.0112
-9.12%
$ 1,197 $ 1,412
Mar 20, 2021 $ 0.0122
-8.03%
$ 1,310 $ 134
Mar 19, 2021 $ 0.0133
+23.96%
$ 1,424 $ 1,060
Mar 18, 2021 $ 0.0107
+18.96%
$ 1,149 $ 12,969
Mar 17, 2021 $ 0.009
+19.99%
$ 966 $ 309
Mar 16, 2021 $ 0.00749
-14.41%
$ 804 $ 132
Oct 8, 2019 $ 0.00411
-0.54%
$ 442 $ 12
Oct 7, 2019 $ 0.00414
-0.14%
$ 444 $ 12
Oct 3, 2019 $ 0.000169
-0.12%
$ 18 $ 2
Oct 2, 2019 $ 0.000169
+0.72%
$ 18 $ 2
Oct 1, 2019 $ 0.000168
-34.10%
$ 18 $ 6
Jul 16, 2019 $ 0.00349
-11.07%
$ 374 $ 1
Jul 15, 2019 $ 0.00392
+5.10%
$ 421 $ 1
Jun 30, 2019 $ 0.00435
-0.34%
$ 466 $ 18
Jun 29, 2019 $ 0.00436
-3.68%
$ 468 $ 18
Jun 28, 2019 $ 0.00453
+4.68%
$ 486 $ 19
May 14, 2019 $ 0.00287
+1.33%
$ 308 $ 21
May 13, 2019 $ 0.00284
+5.55%
$ 304 $ 21
Apr 5, 2019 $ 0.00596
+2.03%
$ 640 $ 12
Apr 4, 2019 $ 0.00585
-1.61%
$ 627 $ 12
Mar 15, 2019 $ 0.0157
+0.20%
$ 1,684 $ 0