Coinranking
Hubcoin Historical Data
HUB
Page 21
| Date | | |
|---|---|---|
| Apr 18, 2021 | $ 0.00969 | -19.47% |
| Apr 17, 2021 | $ 0.012 | -5.44% |
| Apr 16, 2021 | $ 0.0127 | +8.35% |
| Apr 15, 2021 | $ 0.0118 | +1.21% |
| Apr 14, 2021 | $ 0.0116 | -4.53% |
| Apr 13, 2021 | $ 0.0122 | -23.26% |
| Apr 12, 2021 | $ 0.0158 | -13.77% |
| Apr 11, 2021 | $ 0.0184 | -8.57% |
| Apr 10, 2021 | $ 0.0201 | -20.21% |
| Apr 9, 2021 | $ 0.0252 | -6.95% |
| Apr 8, 2021 | $ 0.0271 | +28.33% |
| Apr 7, 2021 | $ 0.0211 | -12.69% |
| Apr 6, 2021 | $ 0.0242 | +17.26% |
| Apr 5, 2021 | $ 0.0206 | +16.52% |
| Apr 4, 2021 | $ 0.0177 | +4.97% |
| Apr 3, 2021 | $ 0.0168 | +12.34% |
| Apr 2, 2021 | $ 0.015 | +6.70% |
| Apr 1, 2021 | $ 0.014 | -0.11% |
| Mar 30, 2021 | $ 0.0143 | +7.81% |
| Mar 29, 2021 | $ 0.014 | +15.81% |
| Mar 28, 2021 | $ 0.0121 | -14.53% |
| Mar 27, 2021 | $ 0.0141 | +28.28% |
| Mar 26, 2021 | $ 0.011 | +43.55% |
| Mar 25, 2021 | $ 0.00768 | +7.51% |
| Mar 24, 2021 | $ 0.00715 | +0.84% |
| Mar 23, 2021 | $ 0.00709 | -21.52% |
| Mar 22, 2021 | $ 0.00903 | -18.99% |
| Mar 21, 2021 | $ 0.0112 | -9.12% |
| Mar 20, 2021 | $ 0.0122 | -8.03% |
| Mar 19, 2021 | $ 0.0133 | +23.96% |
| Mar 18, 2021 | $ 0.0107 | +18.96% |
| Mar 17, 2021 | $ 0.009 | +19.99% |
| Mar 16, 2021 | $ 0.00749 | -14.41% |
| Oct 8, 2019 | $ 0.00411 | -0.54% |
| Oct 7, 2019 | $ 0.00414 | -0.14% |
| Oct 3, 2019 | $ 0.000169 | -0.12% |
| Oct 2, 2019 | $ 0.000169 | +0.72% |
| Oct 1, 2019 | $ 0.000168 | -34.10% |
| Jul 16, 2019 | $ 0.00349 | -11.07% |
| Jul 15, 2019 | $ 0.00392 | +5.10% |
| Jun 30, 2019 | $ 0.00435 | -0.34% |
| Jun 29, 2019 | $ 0.00436 | -3.68% |
| Jun 28, 2019 | $ 0.00453 | +4.68% |
| May 14, 2019 | $ 0.00287 | +1.33% |
| May 13, 2019 | $ 0.00284 | +5.55% |
| Apr 5, 2019 | $ 0.00596 | +2.03% |
| Apr 4, 2019 | $ 0.00585 | -1.61% |
| Mar 15, 2019 | $ 0.0157 | +0.20% |
| Mar 14, 2019 | $ 0.0157 | +0.17% |
| Feb 1, 2019 | $ 0.0105 | +1.47% |