Coinranking
Hubcoin Historical Data
HUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17 | $0.000231 | -4.77% | ||
| Apr 10 | $0.000221 | -0.52% | ||
| Apr 3 | $0.000232 | +0.96% | ||
| Mar 27 | $0.00023 | -11.35% | ||
| Mar 20 | $0.00026 | -8.09% | ||
| Mar 13 | $0.000272 | +3.19% | ||
| Mar 6 | $0.000267 | +6.79% | ||
| Feb 27 | $0.00025 | +4.31% | ||
| Feb 20 | $0.00024 | -25.40% | ||
| Feb 13 | $0.000322 | +3.44% | ||
| Feb 6 | $0.000331 | -5.54% | ||
| Jan 30 | $0.000351 | -23.88% | ||
| Jan 23 | $0.000451 | +4.87% | ||
| Jan 16 | $0.000419 | -17.77% | ||
| Jan 9 | $0.000509 | +18.74% | ||
| Jan 2 | $0.000429 | +211.15% | ||
| Dec 26 | $0.00035 | +133.34% | ||
| Dec 19 | $0.000792 | +359.75% | ||
| Dec 12 | $0.000172 | +25.50% | ||
| Dec 5 | $0.000823 | +621.15% | ||
| Nov 28 | $0.000897 | +425.13% | ||
| Nov 21 | $0.000929 | +2.10% | ||
| Nov 14 | $0.000915 | -0.75% | ||
| Nov 7 | $0.000922 | -0.04% | ||
| Oct 31 | $0.000924 | +2.70% | ||
| Oct 24 | $0.0009 | -9.41% | ||
| Oct 17 | $0.000988 | +14.42% | ||
| Oct 3 | $0.001 | -12.49% | ||
| Sep 26 | $0.00134 | +48.27% | ||
| Sep 19 | $0.00114 | +12.03% | ||
| Sep 12 | $0.00102 | -24.09% | ||
| Sep 5 | $0.00134 | -4.85% | ||
| Aug 22 | $0.00148 | -1.44% | ||
| Aug 15 | $0.00109 | -35.05% | ||
| Aug 8 | $0.00167 | -1.58% | ||
| Aug 1 | $0.0017 | -11.70% | ||
| Jul 25 | $0.00193 | -6.27% | ||
| Jul 18 | $0.00206 | +6.36% | ||
| Jul 11 | $0.00194 | +7.51% | ||
| Jul 4 | $0.00181 | -3.59% | ||
| Jun 27 | $0.00168 | -14.80% | ||
| Jun 20 | $0.00197 | +1.08% | ||
| Jun 13 | $0.00195 | -23.64% | ||
| Jun 6 | $0.00255 | -10.83% | ||
| May 30 | $0.0028 | +7.47% | ||
| May 23 | $0.00273 | -6.26% | ||
| May 16 | $0.00291 | -3.69% | ||
| May 9 | $0.00302 | -7.57% | ||
| May 2 | $0.004 | +2.60% | ||
| Apr 25 | $0.0039 | -0.76% | ||