Hubcoin Historical Data

HUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00026
-8.09%
$ 28 $ 236,825
Mar 13 $ 0.000272
+3.19%
$ 30 $ 205,744
Mar 6 $ 0.000267
+6.79%
$ 28 $ 238,779
Feb 27 $ 0.00025
+4.31%
$ 27 $ 278,567
Feb 20 $ 0.00024
-25.40%
$ 26 $ 253,357
Feb 13 $ 0.000322
+3.44%
$ 35 $ 253,473
Feb 6 $ 0.000331
-5.54%
$ 36 $ 431,416
Jan 30 $ 0.000351
-23.88%
$ 38 $ 379,278
Jan 23 $ 0.000451
+4.87%
$ 49 $ 299,068
Jan 16 $ 0.000419
-17.77%
$ 45 $ 353,717
Jan 9 $ 0.000509
+18.74%
$ 55 $ 514,561
Jan 2 $ 0.000429
+211.15%
$ 46 $ 549,884
Dec 26 $ 0.00035
+133.34%
$ 38 $ 397,734
Dec 19 $ 0.000792
+359.75%
$ 85 $ 0
Dec 12 $ 0.000172
+25.50%
$ 18 $ 10,687
Dec 5 $ 0.000823
+621.15%
$ 90 $ 0
Nov 28 $ 0.000897
+425.13%
$ 96 $ 0
Nov 21 $ 0.000929
+2.10%
$ 91 $ 10,010
Nov 14 $ 0.000915
-0.75%
$ 98 $ 64
Nov 7 $ 0.000922
-0.04%
$ 99 $ 12
Oct 31 $ 0.000924
+2.70%
$ 99 $ 181
Oct 24 $ 0.0009
-9.41%
$ 97 $ 12
Oct 17 $ 0.000988
+14.42%
$ 106 $ 20
Oct 3 $ 0.001
-12.49%
$ -- $ 11
Sep 26 $ 0.00134
+48.27%
$ -- $ 16,728
Sep 19 $ 0.00114
+12.03%
$ 97 $ 1
Sep 12 $ 0.00102
-24.09%
$ 106 $ 10
Sep 5 $ 0.00134
-4.85%
$ 147 $ 68
Aug 22 $ 0.00148
-1.44%
$ 159 $ 0
Aug 15 $ 0.00109
-35.05%
$ 117 $ 32
Aug 8 $ 0.00167
-1.58%
$ 179 $ 30
Aug 1 $ 0.0017
-11.70%
$ 182 $ 317
Jul 25 $ 0.00193
-6.27%
$ 207 $ 39
Jul 18 $ 0.00206
+6.36%
$ 221 $ 5
Jul 11 $ 0.00194
+7.51%
$ 208 $ 1
Jul 4 $ 0.00181
-3.59%
$ 194 $ 1
Jun 27 $ 0.00168
-14.80%
$ 180 $ 5
Jun 20 $ 0.00197
+1.08%
$ 211 $ 1
Jun 13 $ 0.00195
-23.64%
$ 209 $ 8
Jun 6 $ 0.00255
-10.83%
$ 274 $ 10
May 30 $ 0.0028
+7.47%
$ 300 $ 17
May 23 $ 0.00273
-6.26%
$ 293 $ 27
May 16 $ 0.00291
-3.69%
$ 312 $ 4
May 9 $ 0.00302
-7.57%
$ 324 $ 13
May 2 $ 0.004
+2.60%
$ 429 $ 1,553
Apr 25 $ 0.0039
-0.76%
$ 418 $ 60
Apr 18 $ 0.00393
+4.76%
$ 422 $ 106
Apr 11 $ 0.00375
+3.26%
$ 403 $ 85
Apr 4 $ 0.00364
-15.67%
$ 391 $ 24
Mar 28 $ 0.00431
-25.74%
$ 463 $ 301